Kurs JPY/RSD u 2010. godini
Grafikon kursa JPY/RSD - 2010
Dnevni kurs JPY/RSD - 2010
| Datum | Kupovni | Srednji | Prodajni |
|---|---|---|---|
| 31.12.2010. | 96.9864 | 97.2782 | 97.5700 |
| 30.12.2010. | 97.6674 | 97.9613 | 98.2552 |
| 29.12.2010. | 97.7828 | 98.0770 | 98.3712 |
| 28.12.2010. | 96.9656 | 97.2574 | 97.5492 |
| 27.12.2010. | 97.0586 | 97.3507 | 97.6428 |
| 24.12.2010. | 96.2170 | 96.5065 | 96.7960 |
| 23.12.2010. | 97.0218 | 97.3137 | 97.6056 |
| 22.12.2010. | 96.3476 | 96.6375 | 96.9274 |
| 21.12.2010. | 96.3441 | 96.6340 | 96.9239 |
| 20.12.2010. | 95.2455 | 95.5321 | 95.8187 |
| 17.12.2010. | 93.0268 | 93.3067 | 93.5866 |
| 16.12.2010. | 93.7820 | 94.0642 | 94.3464 |
| 15.12.2010. | 94.2528 | 94.5364 | 94.8200 |
| 14.12.2010. | 94.5694 | 94.8540 | 95.1386 |
| 13.12.2010. | 95.8155 | 96.1038 | 96.3921 |
| 10.12.2010. | 96.1712 | 96.4606 | 96.7500 |
| 09.12.2010. | 95.8845 | 96.1730 | 96.4615 |
| 08.12.2010. | 96.3246 | 96.6144 | 96.9042 |
| 07.12.2010. | 96.9919 | 97.2838 | 97.5757 |
| 06.12.2010. | 96.3503 | 96.6402 | 96.9301 |
| 03.12.2010. | 96.6686 | 96.9595 | 97.2504 |
| 02.12.2010. | 96.8930 | 97.1846 | 97.4762 |
| 01.12.2010. | 98.4095 | 98.7056 | 99.0017 |
| 30.11.2010. | 96.9017 | 97.1933 | 97.4849 |
| 29.11.2010. | 95.8692 | 96.1577 | 96.4462 |
| 26.11.2010. | 95.6921 | 95.9800 | 96.2679 |
| 25.11.2010. | 95.9414 | 96.2301 | 96.5188 |
| 24.11.2010. | 95.6785 | 95.9664 | 96.2543 |
| 23.11.2010. | 93.9734 | 94.2562 | 94.5390 |
| 22.11.2010. | 92.6649 | 92.9437 | 93.2225 |
| 19.11.2010. | 93.5947 | 93.8763 | 94.1579 |
| 18.11.2010. | 94.0370 | 94.3200 | 94.6030 |
| 17.11.2010. | 94.4289 | 94.7130 | 94.9971 |
| 16.11.2010. | 94.2997 | 94.5835 | 94.8673 |
| 15.11.2010. | 93.9914 | 94.2742 | 94.5570 |
| 12.11.2010. | 95.2758 | 95.5625 | 95.8492 |
| 11.11.2010. | 94.2461 | 94.5297 | 94.8133 |
| 10.11.2010. | 94.6775 | 94.9624 | 95.2473 |
| 09.11.2010. | 95.0866 | 95.3727 | 95.6588 |
| 08.11.2010. | 94.2306 | 94.5141 | 94.7976 |
| 05.11.2010. | 93.3038 | 93.5846 | 93.8654 |
| 04.11.2010. | 93.8860 | 94.1685 | 94.4510 |
| 03.11.2010. | 94.8587 | 95.1441 | 95.4295 |
| 02.11.2010. | 95.2695 | 95.5562 | 95.8429 |
| 01.11.2010. | 95.1049 | 95.3911 | 95.6773 |
| 29.10.2010. | 95.6463 | 95.9341 | 96.2219 |
| 28.10.2010. | 94.8980 | 95.1836 | 95.4692 |
| 27.10.2010. | 94.4604 | 94.7446 | 95.0288 |
| 26.10.2010. | 94.2513 | 94.5349 | 94.8185 |
| 25.10.2010. | 93.3823 | 93.6633 | 93.9443 |
| 22.10.2010. | 93.4485 | 93.7297 | 94.0109 |
| 21.10.2010. | 93.6341 | 93.9158 | 94.1975 |
| 20.10.2010. | 94.2189 | 94.5024 | 94.7859 |
| 19.10.2010. | 93.2778 | 93.5585 | 93.8392 |
| 18.10.2010. | 93.8769 | 94.1594 | 94.4419 |
| 15.10.2010. | 92.5553 | 92.8338 | 93.1123 |
| 14.10.2010. | 92.6076 | 92.8863 | 93.1650 |
| 13.10.2010. | 92.7193 | 92.9983 | 93.2773 |
| 12.10.2010. | 93.1160 | 93.3962 | 93.6764 |
| 11.10.2010. | 92.1843 | 92.4617 | 92.7391 |
| 08.10.2010. | 91.8801 | 92.1566 | 92.4331 |
| 07.10.2010. | 91.5804 | 91.8560 | 92.1316 |
| 06.10.2010. | 91.8228 | 92.0991 | 92.3754 |
| 05.10.2010. | 92.4722 | 92.7505 | 93.0288 |
| 04.10.2010. | 92.1827 | 92.4601 | 92.7375 |
| 01.10.2010. | 92.9467 | 93.2264 | 93.5061 |
| 30.09.2010. | 93.3889 | 93.6699 | 93.9509 |
| 29.09.2010. | 92.7354 | 93.0144 | 93.2934 |
| 28.09.2010. | 93.0615 | 93.3415 | 93.6215 |
| 27.09.2010. | 92.7500 | 93.0291 | 93.3082 |
| 24.09.2010. | 92.8832 | 93.1627 | 93.4422 |
| 23.09.2010. | 92.6119 | 92.8906 | 93.1693 |
| 22.09.2010. | 92.9009 | 93.1804 | 93.4599 |
| 21.09.2010. | 93.6761 | 93.9580 | 94.2399 |
| 20.09.2010. | 93.7654 | 94.0475 | 94.3296 |
| 17.09.2010. | 93.3116 | 93.5924 | 93.8732 |
| 16.09.2010. | 94.7687 | 95.0539 | 95.3391 |
| 15.09.2010. | 98.1406 | 98.4359 | 98.7312 |
| 14.09.2010. | 97.4773 | 97.7706 | 98.0639 |
| 13.09.2010. | 97.0203 | 97.3122 | 97.6041 |
| 10.09.2010. | 98.3174 | 98.6132 | 98.9090 |
| 09.09.2010. | 98.6900 | 98.9870 | 99.2840 |
| 08.09.2010. | 99.0624 | 99.3605 | 99.6586 |
| 07.09.2010. | 97.6708 | 97.9647 | 98.2586 |
| 06.09.2010. | 96.7656 | 97.0568 | 97.3480 |
| 03.09.2010. | 97.4626 | 97.7559 | 98.0492 |
| 02.09.2010. | 97.5201 | 97.8135 | 98.1069 |
| 01.09.2010. | 97.8647 | 98.1592 | 98.4537 |
| 31.08.2010. | 98.2540 | 98.5496 | 98.8452 |
| 30.08.2010. | 96.4802 | 96.7705 | 97.0608 |
| 27.08.2010. | 97.2953 | 97.5881 | 97.8809 |
| 26.08.2010. | 97.5242 | 97.8177 | 98.1112 |
| 25.08.2010. | 98.5074 | 98.8038 | 99.1002 |
| 24.08.2010. | 97.4516 | 97.7448 | 98.0380 |
| 23.08.2010. | 96.1859 | 96.4753 | 96.7647 |
| 20.08.2010. | 95.3998 | 95.6869 | 95.9740 |
| 19.08.2010. | 94.9413 | 95.2270 | 95.5127 |
| 18.08.2010. | 94.9586 | 95.2443 | 95.5300 |
| 17.08.2010. | 95.0406 | 95.3266 | 95.6126 |
| 16.08.2010. | 95.0172 | 95.3031 | 95.5890 |
| 13.08.2010. | 94.5463 | 94.8308 | 95.1153 |
| 12.08.2010. | 95.2306 | 95.5172 | 95.8038 |
| 11.08.2010. | 93.6026 | 93.8843 | 94.1660 |
| 10.08.2010. | 92.8135 | 93.0928 | 93.3721 |
| 09.08.2010. | 92.9548 | 93.2345 | 93.5142 |
| 06.08.2010. | 93.0228 | 93.3027 | 93.5826 |
| 05.08.2010. | 93.2902 | 93.5709 | 93.8516 |
| 04.08.2010. | 93.9423 | 94.2250 | 94.5077 |
| 03.08.2010. | 93.3176 | 93.5984 | 93.8792 |
| 02.08.2010. | 93.6525 | 93.9343 | 94.2161 |
| 30.07.2010. | 93.7313 | 94.0133 | 94.2953 |
| 29.07.2010. | 93.0917 | 93.3718 | 93.6519 |
| 28.07.2010. | 92.6360 | 92.9147 | 93.1934 |
| 27.07.2010. | 93.0209 | 93.3008 | 93.5807 |
| 26.07.2010. | 92.8265 | 93.1058 | 93.3851 |
| 23.07.2010. | 93.4760 | 93.7573 | 94.0386 |
| 22.07.2010. | 94.6652 | 94.9501 | 95.2349 |
| 21.07.2010. | 93.1571 | 93.4374 | 93.7177 |
| 20.07.2010. | 92.6599 | 92.9387 | 93.2175 |
| 19.07.2010. | 93.2894 | 93.5701 | 93.8508 |
| 16.07.2010. | 92.8471 | 93.1265 | 93.4059 |
| 15.07.2010. | 92.6656 | 92.9444 | 93.2232 |
| 14.07.2010. | 91.7927 | 92.0689 | 92.3451 |
| 13.07.2010. | 92.9994 | 93.2792 | 93.5590 |
| 12.07.2010. | 92.3187 | 92.5965 | 92.8743 |
| 09.07.2010. | 92.0523 | 92.3293 | 92.6063 |
| 08.07.2010. | 92.5666 | 92.8451 | 93.1236 |
| 07.07.2010. | 93.9201 | 94.2027 | 94.4853 |
| 06.07.2010. | 94.2994 | 94.5831 | 94.8668 |
| 05.07.2010. | 94.2435 | 94.5271 | 94.8107 |
| 02.07.2010. | 94.4939 | 94.7782 | 95.0625 |
| 01.07.2010. | 96.4223 | 96.7124 | 97.0025 |
| 30.06.2010. | 96.2246 | 96.5141 | 96.8036 |
| 29.06.2010. | 95.6709 | 95.9588 | 96.2467 |
| 28.06.2010. | 93.6323 | 93.9140 | 94.1957 |
| 25.06.2010. | 93.8243 | 94.1066 | 94.3889 |
| 24.06.2010. | 93.6108 | 93.8925 | 94.1742 |
| 23.06.2010. | 93.3531 | 93.6340 | 93.9149 |
| 22.06.2010. | 92.6077 | 92.8864 | 93.1651 |
| 21.06.2010. | 91.5841 | 91.8597 | 92.1353 |
| 18.06.2010. | 91.8415 | 92.1179 | 92.3943 |
| 17.06.2010. | 92.1129 | 92.3901 | 92.6673 |
| 16.06.2010. | 91.1971 | 91.4715 | 91.7459 |
| 15.06.2010. | 92.1644 | 92.4417 | 92.7190 |
| 14.06.2010. | 92.1944 | 92.4718 | 92.7492 |
| 11.06.2010. | 92.9635 | 93.2432 | 93.5229 |
| 10.06.2010. | 94.3417 | 94.6256 | 94.9095 |
| 09.06.2010. | 94.5869 | 94.8715 | 95.1561 |
| 08.06.2010. | 94.0251 | 94.3080 | 94.5909 |
| 07.06.2010. | 94.4067 | 94.6908 | 94.9749 |
| 04.06.2010. | 90.9128 | 91.1864 | 91.4600 |
| 03.06.2010. | 90.0451 | 90.3160 | 90.5869 |
| 02.06.2010. | 91.4957 | 91.7710 | 92.0463 |
| 01.06.2010. | 91.2897 | 91.5644 | 91.8391 |
| 31.05.2010. | 90.9045 | 91.1780 | 91.4515 |
| 28.05.2010. | 91.2930 | 91.5677 | 91.8424 |
| 27.05.2010. | 92.7348 | 93.0138 | 93.2928 |
| 26.05.2010. | 92.7672 | 93.0463 | 93.3254 |
| 25.05.2010. | 92.2710 | 92.5486 | 92.8262 |
| 24.05.2010. | 90.2687 | 90.5403 | 90.8119 |
| 21.05.2010. | 89.3242 | 89.5930 | 89.8618 |
| 20.05.2010. | 89.4932 | 89.7625 | 90.0318 |
| 19.05.2010. | 90.0944 | 90.3655 | 90.6366 |
| 18.05.2010. | 88.3793 | 88.6452 | 88.9111 |
| 17.05.2010. | 88.5291 | 88.7955 | 89.0619 |
| 14.05.2010. | 85.4426 | 85.6997 | 85.9568 |
| 13.05.2010. | 84.4400 | 84.6941 | 84.9482 |
| 12.05.2010. | 85.3079 | 85.5646 | 85.8213 |
| 11.05.2010. | 84.3400 | 84.5938 | 84.8476 |
| 10.05.2010. | 83.2173 | 83.4677 | 83.7181 |
| 07.05.2010. | 85.1022 | 85.3583 | 85.6144 |
| 06.05.2010. | 82.2932 | 82.5408 | 82.7884 |
| 05.05.2010. | 80.5444 | 80.7868 | 81.0292 |
| 04.05.2010. | 78.9226 | 79.1601 | 79.3976 |
| 30.04.2010. | 79.4816 | 79.7208 | 79.9600 |
| 29.04.2010. | 79.7566 | 79.9966 | 80.2366 |
| 28.04.2010. | 80.4867 | 80.7289 | 80.9711 |
| 27.04.2010. | 78.7159 | 78.9528 | 79.1897 |
| 26.04.2010. | 78.4104 | 78.6463 | 78.8822 |
| 23.04.2010. | 79.8323 | 80.0725 | 80.3127 |
| 22.04.2010. | 79.6501 | 79.8898 | 80.1295 |
| 21.04.2010. | 79.3133 | 79.5520 | 79.7907 |
| 20.04.2010. | 79.4908 | 79.7300 | 79.9692 |
| 19.04.2010. | 79.8488 | 80.0891 | 80.3294 |
| 16.04.2010. | 78.6114 | 78.8479 | 79.0844 |
| 15.04.2010. | 77.8371 | 78.0713 | 78.3055 |
| 14.04.2010. | 77.9436 | 78.1781 | 78.4126 |
| 13.04.2010. | 78.8115 | 79.0486 | 79.2857 |
| 12.04.2010. | 78.0607 | 78.2956 | 78.5305 |
| 09.04.2010. | 79.6241 | 79.8637 | 80.1033 |
| 08.04.2010. | 79.9203 | 80.1608 | 80.4013 |
| 07.04.2010. | 78.7932 | 79.0303 | 79.2674 |
| 06.04.2010. | 78.5855 | 78.8220 | 79.0585 |
| 01.04.2010. | 78.7029 | 78.9397 | 79.1765 |
| 31.03.2010. | 79.4355 | 79.6745 | 79.9135 |
| 30.03.2010. | 79.7789 | 80.0190 | 80.2591 |
| 29.03.2010. | 79.8499 | 80.0902 | 80.3305 |
| 26.03.2010. | 80.4536 | 80.6957 | 80.9378 |
| 25.03.2010. | 81.0962 | 81.3402 | 81.5842 |
| 24.03.2010. | 81.7261 | 81.9720 | 82.2179 |
| 23.03.2010. | 81.1659 | 81.4101 | 81.6543 |
| 22.03.2010. | 81.2463 | 81.4908 | 81.7353 |
| 19.03.2010. | 80.6169 | 80.8595 | 81.1021 |
| 18.03.2010. | 80.5690 | 80.8114 | 81.0538 |
| 17.03.2010. | 79.6188 | 79.8584 | 80.0980 |
| 16.03.2010. | 80.5905 | 80.8330 | 81.0755 |
| 15.03.2010. | 79.9091 | 80.1495 | 80.3899 |
| 12.03.2010. | 80.1812 | 80.4225 | 80.6638 |
| 11.03.2010. | 80.6553 | 80.8980 | 81.1407 |
| 10.03.2010. | 81.1628 | 81.4070 | 81.6512 |
| 09.03.2010. | 81.1619 | 81.4061 | 81.6503 |
| 08.03.2010. | 80.3980 | 80.6399 | 80.8818 |
| 05.03.2010. | 81.9162 | 82.1627 | 82.4092 |
| 04.03.2010. | 82.2542 | 82.5017 | 82.7492 |
| 03.03.2010. | 81.8794 | 82.1258 | 82.3722 |
| 02.03.2010. | 82.0120 | 82.2588 | 82.5056 |
| 01.03.2010. | 81.8376 | 82.0839 | 82.3302 |
| 26.02.2010. | 81.7975 | 82.0436 | 82.2897 |
| 25.02.2010. | 82.2148 | 82.4622 | 82.7096 |
| 24.02.2010. | 80.9979 | 81.2416 | 81.4853 |
| 23.02.2010. | 79.6184 | 79.8580 | 80.0976 |
| 22.02.2010. | 78.8367 | 79.0739 | 79.3111 |
| 19.02.2010. | 79.5625 | 79.8019 | 80.0413 |
| 18.02.2010. | 79.7204 | 79.9603 | 80.2002 |
| 17.02.2010. | 78.8862 | 79.1236 | 79.3610 |
| 16.02.2010. | 80.0824 | 80.3234 | 80.5644 |
| 12.02.2010. | 80.1636 | 80.4048 | 80.6460 |
| 11.02.2010. | 79.4266 | 79.6656 | 79.9046 |
| 10.02.2010. | 79.6473 | 79.8870 | 80.1267 |
| 09.02.2010. | 80.0941 | 80.3351 | 80.5761 |
| 08.02.2010. | 80.8051 | 81.0482 | 81.2913 |
| 05.02.2010. | 80.0011 | 80.2418 | 80.4825 |
| 04.02.2010. | 77.9593 | 78.1939 | 78.4285 |
| 03.02.2010. | 77.8698 | 78.1041 | 78.3384 |
| 02.02.2010. | 77.7410 | 77.9749 | 78.2088 |
| 01.02.2010. | 78.4030 | 78.6389 | 78.8748 |
| 29.01.2010. | 78.3141 | 78.5497 | 78.7853 |
| 28.01.2010. | 77.3156 | 77.5482 | 77.7808 |
| 27.01.2010. | 77.5456 | 77.7789 | 78.0122 |
| 26.01.2010. | 76.9352 | 77.1667 | 77.3982 |
| 25.01.2010. | 76.0503 | 76.2791 | 76.5079 |
| 22.01.2010. | 76.2100 | 76.4393 | 76.6686 |
| 21.01.2010. | 75.1903 | 75.4165 | 75.6427 |
| 20.01.2010. | 74.8583 | 75.0836 | 75.3089 |
| 19.01.2010. | 74.1304 | 74.3535 | 74.5766 |
| 18.01.2010. | 73.9011 | 74.1235 | 74.3459 |
| 15.01.2010. | 73.5874 | 73.8088 | 74.0302 |
| 14.01.2010. | 72.7966 | 73.0156 | 73.2346 |
| 13.01.2010. | 73.5559 | 73.7772 | 73.9985 |
| 12.01.2010. | 72.5661 | 72.7845 | 73.0029 |
| 11.01.2010. | 72.5605 | 72.7788 | 72.9971 |
| 08.01.2010. | 72.5185 | 72.7367 | 72.9549 |
| 06.01.2010. | 73.1443 | 73.3644 | 73.5845 |
| 05.01.2010. | 72.6123 | 72.8308 | 73.0493 |
| 04.01.2010. | 72.0645 | 72.2813 | 72.4981 |