Kurs JPY/RSD u 2012. godini
Grafikon kursa JPY/RSD - 2012
Dnevni kurs JPY/RSD - 2012
| Datum | Kupovni | Srednji | Prodajni |
|---|---|---|---|
| 31.12.2012. | 99.7687 | 100.0689 | 100.3691 |
| 28.12.2012. | 98.9771 | 99.2749 | 99.5727 |
| 27.12.2012. | 99.6068 | 99.9065 | 100.2062 |
| 26.12.2012. | 100.2827 | 100.5845 | 100.8863 |
| 25.12.2012. | 100.7868 | 101.0901 | 101.3934 |
| 24.12.2012. | 101.2127 | 101.5173 | 101.8219 |
| 21.12.2012. | 101.5769 | 101.8825 | 102.1881 |
| 20.12.2012. | 101.8592 | 102.1657 | 102.4722 |
| 19.12.2012. | 100.9838 | 101.2877 | 101.5916 |
| 18.12.2012. | 101.7913 | 102.0976 | 102.4039 |
| 17.12.2012. | 102.2495 | 102.5572 | 102.8649 |
| 14.12.2012. | 103.2429 | 103.5536 | 103.8643 |
| 13.12.2012. | 103.8269 | 104.1393 | 104.4517 |
| 12.12.2012. | 105.7374 | 106.0556 | 106.3738 |
| 11.12.2012. | 106.6222 | 106.9430 | 107.2638 |
| 10.12.2012. | 106.7573 | 107.0785 | 107.3997 |
| 07.12.2012. | 106.6141 | 106.9349 | 107.2557 |
| 06.12.2012. | 105.4911 | 105.8085 | 106.1259 |
| 05.12.2012. | 104.9998 | 105.3157 | 105.6316 |
| 04.12.2012. | 105.4282 | 105.7454 | 106.0626 |
| 03.12.2012. | 105.0563 | 105.3724 | 105.6885 |
| 30.11.2012. | 104.8747 | 105.1903 | 105.5059 |
| 29.11.2012. | 106.1635 | 106.4829 | 106.8023 |
| 28.11.2012. | 106.2419 | 106.5616 | 106.8813 |
| 27.11.2012. | 104.4644 | 104.7787 | 105.0930 |
| 26.11.2012. | 105.2212 | 105.5378 | 105.8544 |
| 23.11.2012. | 106.2881 | 106.6079 | 106.9277 |
| 22.11.2012. | 106.7689 | 107.0902 | 107.4115 |
| 21.11.2012. | 107.7140 | 108.0381 | 108.3622 |
| 20.11.2012. | 107.8589 | 108.1835 | 108.5081 |
| 19.11.2012. | 108.0429 | 108.3680 | 108.6931 |
| 16.11.2012. | 108.0321 | 108.3572 | 108.6823 |
| 15.11.2012. | 109.0949 | 109.4232 | 109.7515 |
| 14.11.2012. | 110.1357 | 110.4671 | 110.7985 |
| 13.11.2012. | 111.1373 | 111.4717 | 111.8061 |
| 09.11.2012. | 110.6490 | 110.9819 | 111.3148 |
| 08.11.2012. | 110.7282 | 111.0614 | 111.3946 |
| 07.11.2012. | 109.9326 | 110.2634 | 110.5942 |
| 06.11.2012. | 110.5162 | 110.8487 | 111.1812 |
| 05.11.2012. | 109.9839 | 110.3148 | 110.6457 |
| 02.11.2012. | 109.8920 | 110.2227 | 110.5534 |
| 01.11.2012. | 108.9762 | 109.3041 | 109.6320 |
| 31.10.2012. | 109.5265 | 109.8561 | 110.1857 |
| 30.10.2012. | 110.9792 | 111.3131 | 111.6470 |
| 29.10.2012. | 110.6189 | 110.9518 | 111.2847 |
| 26.10.2012. | 109.7234 | 110.0536 | 110.3838 |
| 25.10.2012. | 108.8326 | 109.1601 | 109.4876 |
| 24.10.2012. | 108.7385 | 109.0657 | 109.3929 |
| 23.10.2012. | 108.3835 | 108.7096 | 109.0357 |
| 22.10.2012. | 109.2734 | 109.6022 | 109.9310 |
| 19.10.2012. | 109.3081 | 109.6370 | 109.9659 |
| 18.10.2012. | 108.1261 | 108.4515 | 108.7769 |
| 17.10.2012. | 107.4969 | 107.8204 | 108.1439 |
| 16.10.2012. | 108.3319 | 108.6579 | 108.9839 |
| 15.10.2012. | 110.5879 | 110.9207 | 111.2535 |
| 12.10.2012. | 112.0492 | 112.3864 | 112.7236 |
| 11.10.2012. | 113.2692 | 113.6100 | 113.9508 |
| 10.10.2012. | 113.6285 | 113.9704 | 114.3123 |
| 09.10.2012. | 112.4994 | 112.8379 | 113.1764 |
| 08.10.2012. | 112.2796 | 112.6175 | 112.9554 |
| 05.10.2012. | 112.4132 | 112.7515 | 113.0898 |
| 04.10.2012. | 113.0177 | 113.3578 | 113.6979 |
| 03.10.2012. | 114.2120 | 114.5557 | 114.8994 |
| 02.10.2012. | 113.7224 | 114.0646 | 114.4068 |
| 01.10.2012. | 114.5237 | 114.8683 | 115.2129 |
| 28.09.2012. | 114.4009 | 114.7451 | 115.0893 |
| 27.09.2012. | 114.3665 | 114.7106 | 115.0547 |
| 26.09.2012. | 114.5298 | 114.8744 | 115.2190 |
| 25.09.2012. | 114.3784 | 114.7226 | 115.0668 |
| 24.09.2012. | 113.7949 | 114.1373 | 114.4797 |
| 21.09.2012. | 113.1696 | 113.5101 | 113.8506 |
| 20.09.2012. | 113.0155 | 113.3556 | 113.6957 |
| 19.09.2012. | 110.8915 | 111.2252 | 111.5589 |
| 18.09.2012. | 112.2280 | 112.5657 | 112.9034 |
| 17.09.2012. | 112.7108 | 113.0499 | 113.3890 |
| 14.09.2012. | 115.5113 | 115.8589 | 116.2065 |
| 13.09.2012. | 116.2918 | 116.6417 | 116.9916 |
| 12.09.2012. | 115.7961 | 116.1445 | 116.4929 |
| 11.09.2012. | 116.0923 | 116.4416 | 116.7909 |
| 10.09.2012. | 116.2653 | 116.6151 | 116.9649 |
| 07.09.2012. | 117.6696 | 118.0237 | 118.3778 |
| 06.09.2012. | 118.6270 | 118.9840 | 119.3410 |
| 05.09.2012. | 119.7085 | 120.0687 | 120.4289 |
| 04.09.2012. | 119.4399 | 119.7993 | 120.1587 |
| 03.09.2012. | 119.8253 | 120.1859 | 120.5465 |
| 31.08.2012. | 120.3469 | 120.7090 | 121.0711 |
| 30.08.2012. | 119.3007 | 119.6597 | 120.0187 |
| 29.08.2012. | 118.8879 | 119.2456 | 119.6033 |
| 28.08.2012. | 119.3531 | 119.7122 | 120.0713 |
| 27.08.2012. | 118.5931 | 118.9499 | 119.3067 |
| 24.08.2012. | 118.6359 | 118.9929 | 119.3499 |
| 23.08.2012. | 118.9706 | 119.3286 | 119.6866 |
| 22.08.2012. | 118.8366 | 119.1942 | 119.5518 |
| 21.08.2012. | 119.8383 | 120.1989 | 120.5595 |
| 20.08.2012. | 120.0078 | 120.3689 | 120.7300 |
| 17.08.2012. | 120.3569 | 120.7191 | 121.0813 |
| 16.08.2012. | 120.2180 | 120.5797 | 120.9414 |
| 15.08.2012. | 120.1128 | 120.4742 | 120.8356 |
| 14.08.2012. | 119.9328 | 120.2937 | 120.6546 |
| 13.08.2012. | 121.2838 | 121.6487 | 122.0136 |
| 10.08.2012. | 122.5599 | 122.9287 | 123.2975 |
| 09.08.2012. | 122.0846 | 122.4520 | 122.8194 |
| 08.08.2012. | 121.4234 | 121.7888 | 122.1542 |
| 07.08.2012. | 121.4868 | 121.8524 | 122.2180 |
| 06.08.2012. | 121.5671 | 121.9329 | 122.2987 |
| 03.08.2012. | 123.8851 | 124.2579 | 124.6307 |
| 02.08.2012. | 122.6675 | 123.0366 | 123.4057 |
| 01.08.2012. | 121.8781 | 122.2448 | 122.6115 |
| 31.07.2012. | 122.0520 | 122.4193 | 122.7866 |
| 30.07.2012. | 122.2222 | 122.5900 | 122.9578 |
| 27.07.2012. | 123.0458 | 123.4160 | 123.7862 |
| 26.07.2012. | 124.4192 | 124.7936 | 125.1680 |
| 25.07.2012. | 124.5702 | 124.9450 | 125.3198 |
| 24.07.2012. | 123.3910 | 123.7623 | 124.1336 |
| 23.07.2012. | 123.0850 | 123.4554 | 123.8258 |
| 20.07.2012. | 121.2544 | 121.6193 | 121.9842 |
| 19.07.2012. | 121.0927 | 121.4571 | 121.8215 |
| 18.07.2012. | 120.0267 | 120.3879 | 120.7491 |
| 17.07.2012. | 119.4415 | 119.8009 | 120.1603 |
| 16.07.2012. | 118.8415 | 119.1991 | 119.5567 |
| 13.07.2012. | 118.6585 | 119.0155 | 119.3725 |
| 12.07.2012. | 117.6308 | 117.9848 | 118.3388 |
| 11.07.2012. | 118.3299 | 118.6860 | 119.0421 |
| 10.07.2012. | 118.2229 | 118.5786 | 118.9343 |
| 09.07.2012. | 117.9774 | 118.3324 | 118.6874 |
| 06.07.2012. | 116.4630 | 116.8134 | 117.1638 |
| 05.07.2012. | 114.8433 | 115.1889 | 115.5345 |
| 04.07.2012. | 114.0543 | 114.3975 | 114.7407 |
| 03.07.2012. | 114.3933 | 114.7375 | 115.0817 |
| 02.07.2012. | 114.4953 | 114.8398 | 115.1843 |
| 29.06.2012. | 115.7855 | 116.1339 | 116.4823 |
| 28.06.2012. | 116.1238 | 116.4732 | 116.8226 |
| 27.06.2012. | 115.6928 | 116.0409 | 116.3890 |
| 26.06.2012. | 114.7526 | 115.0979 | 115.4432 |
| 25.06.2012. | 113.0321 | 113.3722 | 113.7123 |
| 22.06.2012. | 112.6248 | 112.9637 | 113.3026 |
| 21.06.2012. | 113.2981 | 113.6390 | 113.9799 |
| 20.06.2012. | 114.9679 | 115.3138 | 115.6597 |
| 19.06.2012. | 115.6219 | 115.9698 | 116.3177 |
| 18.06.2012. | 115.0685 | 115.4147 | 115.7609 |
| 15.06.2012. | 117.0719 | 117.4242 | 117.7765 |
| 14.06.2012. | 116.3538 | 116.7039 | 117.0540 |
| 13.06.2012. | 116.2573 | 116.6071 | 116.9569 |
| 12.06.2012. | 115.8122 | 116.1607 | 116.5092 |
| 11.06.2012. | 113.5131 | 113.8547 | 114.1963 |
| 08.06.2012. | 115.6747 | 116.0228 | 116.3709 |
| 07.06.2012. | 115.4662 | 115.8136 | 116.1610 |
| 06.06.2012. | 118.0280 | 118.3831 | 118.7382 |
| 05.06.2012. | 119.2347 | 119.5935 | 119.9523 |
| 04.06.2012. | 120.9578 | 121.3218 | 121.6858 |
| 01.06.2012. | 120.5135 | 120.8761 | 121.2387 |
| 31.05.2012. | 119.0358 | 119.3940 | 119.7522 |
| 30.05.2012. | 116.8252 | 117.1767 | 117.5282 |
| 29.05.2012. | 116.0106 | 116.3597 | 116.7088 |
| 28.05.2012. | 115.4618 | 115.8092 | 116.1566 |
| 25.05.2012. | 115.5470 | 115.8947 | 116.2424 |
| 24.05.2012. | 115.1059 | 115.4523 | 115.7987 |
| 23.05.2012. | 113.3772 | 113.7184 | 114.0596 |
| 22.05.2012. | 112.0393 | 112.3764 | 112.7135 |
| 21.05.2012. | 111.5957 | 111.9315 | 112.2673 |
| 18.05.2012. | 112.4917 | 112.8302 | 113.1687 |
| 17.05.2012. | 110.0367 | 110.3678 | 110.6989 |
| 16.05.2012. | 109.7699 | 110.1002 | 110.4305 |
| 15.05.2012. | 109.3021 | 109.6310 | 109.9599 |
| 14.05.2012. | 108.5475 | 108.8741 | 109.2007 |
| 11.05.2012. | 108.3494 | 108.6754 | 109.0014 |
| 10.05.2012. | 108.3214 | 108.6473 | 108.9732 |
| 09.05.2012. | 107.8771 | 108.2017 | 108.5263 |
| 08.05.2012. | 107.0519 | 107.3740 | 107.6961 |
| 07.05.2012. | 107.6593 | 107.9832 | 108.3071 |
| 04.05.2012. | 105.7495 | 106.0677 | 106.3859 |
| 03.05.2012. | 105.8280 | 106.1464 | 106.4648 |
| 30.04.2012. | 105.0296 | 105.3456 | 105.6616 |
| 27.04.2012. | 104.6374 | 104.9523 | 105.2672 |
| 26.04.2012. | 103.8935 | 104.2061 | 104.5187 |
| 25.04.2012. | 103.6543 | 103.9662 | 104.2781 |
| 24.04.2012. | 104.6860 | 105.0010 | 105.3160 |
| 23.04.2012. | 103.8025 | 104.1148 | 104.4271 |
| 20.04.2012. | 103.6970 | 104.0090 | 104.3210 |
| 19.04.2012. | 103.7906 | 104.1029 | 104.4152 |
| 18.04.2012. | 103.9045 | 104.2172 | 104.5299 |
| 17.04.2012. | 105.4513 | 105.7686 | 106.0859 |
| 12.04.2012. | 104.5227 | 104.8372 | 105.1517 |
| 11.04.2012. | 105.1310 | 105.4473 | 105.7636 |
| 10.04.2012. | 104.4279 | 104.7421 | 105.0563 |
| 09.04.2012. | 104.5925 | 104.9072 | 105.2219 |
| 06.04.2012. | 103.5332 | 103.8447 | 104.1562 |
| 05.04.2012. | 102.8174 | 103.1268 | 103.4362 |
| 04.04.2012. | 102.0298 | 102.3368 | 102.6438 |
| 03.04.2012. | 101.4876 | 101.7930 | 102.0984 |
| 02.04.2012. | 100.2595 | 100.5612 | 100.8629 |
| 30.03.2012. | 101.2587 | 101.5634 | 101.8681 |
| 29.03.2012. | 100.7246 | 101.0277 | 101.3308 |
| 28.03.2012. | 100.2327 | 100.5343 | 100.8359 |
| 27.03.2012. | 100.1677 | 100.4691 | 100.7705 |
| 26.03.2012. | 101.0234 | 101.3274 | 101.6314 |
| 23.03.2012. | 101.2216 | 101.5262 | 101.8308 |
| 22.03.2012. | 100.3675 | 100.6695 | 100.9715 |
| 21.03.2012. | 99.4129 | 99.7120 | 100.0111 |
| 20.03.2012. | 99.9519 | 100.2527 | 100.5535 |
| 19.03.2012. | 100.5553 | 100.8579 | 101.1605 |
| 16.03.2012. | 101.1349 | 101.4392 | 101.7435 |
| 15.03.2012. | 101.0106 | 101.3145 | 101.6184 |
| 14.03.2012. | 102.0611 | 102.3682 | 102.6753 |
| 13.03.2012. | 102.2340 | 102.5416 | 102.8492 |
| 12.03.2012. | 102.4551 | 102.7634 | 103.0717 |
| 09.03.2012. | 101.8522 | 102.1587 | 102.4652 |
| 08.03.2012. | 102.9457 | 103.2555 | 103.5653 |
| 07.03.2012. | 103.7857 | 104.0980 | 104.4103 |
| 06.03.2012. | 102.4225 | 102.7307 | 103.0389 |
| 05.03.2012. | 102.9541 | 103.2639 | 103.5737 |
| 02.03.2012. | 102.0231 | 102.3301 | 102.6371 |
| 01.03.2012. | 101.9624 | 102.2692 | 102.5760 |
| 29.02.2012. | 101.4836 | 101.7890 | 102.0944 |
| 28.02.2012. | 101.6023 | 101.9080 | 102.2137 |
| 27.02.2012. | 100.6351 | 100.9379 | 101.2407 |
| 24.02.2012. | 101.4624 | 101.7677 | 102.0730 |
| 23.02.2012. | 102.2399 | 102.5475 | 102.8551 |
| 22.02.2012. | 102.2078 | 102.5153 | 102.8228 |
| 21.02.2012. | 102.1166 | 102.4239 | 102.7312 |
| 20.02.2012. | 102.8604 | 103.1699 | 103.4794 |
| 17.02.2012. | 104.0467 | 104.3598 | 104.6729 |
| 14.02.2012. | 105.5149 | 105.8324 | 106.1499 |
| 13.02.2012. | 104.9149 | 105.2306 | 105.5463 |
| 10.02.2012. | 105.6814 | 105.9994 | 106.3174 |
| 09.02.2012. | 105.2467 | 105.5634 | 105.8801 |
| 08.02.2012. | 104.5259 | 104.8404 | 105.1549 |
| 07.02.2012. | 105.6194 | 105.9372 | 106.2550 |
| 06.02.2012. | 105.4063 | 105.7235 | 106.0407 |
| 03.02.2012. | 104.9295 | 105.2452 | 105.5609 |
| 02.02.2012. | 104.6328 | 104.9476 | 105.2624 |
| 01.02.2012. | 105.9500 | 106.2688 | 106.5876 |
| 31.01.2012. | 105.1340 | 105.4504 | 105.7668 |
| 30.01.2012. | 104.7584 | 105.0736 | 105.3888 |
| 27.01.2012. | 104.4992 | 104.8136 | 105.1280 |
| 26.01.2012. | 102.9968 | 103.3067 | 103.6166 |
| 25.01.2012. | 103.2672 | 103.5779 | 103.8886 |
| 24.01.2012. | 104.5374 | 104.8520 | 105.1666 |
| 23.01.2012. | 105.5074 | 105.8249 | 106.1424 |
| 20.01.2012. | 104.8304 | 105.1458 | 105.4612 |
| 19.01.2012. | 105.8517 | 106.1702 | 106.4887 |
| 18.01.2012. | 106.6937 | 107.0147 | 107.3357 |
| 17.01.2012. | 106.9046 | 107.2263 | 107.5480 |
| 16.01.2012. | 107.3333 | 107.6563 | 107.9793 |
| 13.01.2012. | 105.4157 | 105.7329 | 106.0501 |
| 12.01.2012. | 105.9909 | 106.3098 | 106.6287 |
| 11.01.2012. | 105.3942 | 105.7113 | 106.0284 |
| 10.01.2012. | 105.5803 | 105.8980 | 106.2157 |
| 09.01.2012. | 106.8314 | 107.1529 | 107.4744 |
| 06.01.2012. | 106.3328 | 106.6528 | 106.9728 |
| 05.01.2012. | 106.4030 | 106.7232 | 107.0434 |
| 04.01.2012. | 105.5234 | 105.8409 | 106.1584 |