Kurs JPY/RSD u 2013. godini
Grafikon kursa JPY/RSD - 2013
Dnevni kurs JPY/RSD - 2013
| Datum | Kupovni | Srednji | Prodajni |
|---|---|---|---|
| 31.12.2013. | 78.9025 | 79.1399 | 79.3773 |
| 30.12.2013. | 78.9330 | 79.1705 | 79.4080 |
| 27.12.2013. | 79.3557 | 79.5945 | 79.8333 |
| 26.12.2013. | 79.7290 | 79.9689 | 80.2088 |
| 25.12.2013. | 80.0564 | 80.2973 | 80.5382 |
| 24.12.2013. | 80.1664 | 80.4076 | 80.6488 |
| 23.12.2013. | 80.3358 | 80.5775 | 80.8192 |
| 20.12.2013. | 80.3715 | 80.6133 | 80.8551 |
| 19.12.2013. | 80.4660 | 80.7081 | 80.9502 |
| 18.12.2013. | 80.8000 | 81.0431 | 81.2862 |
| 17.12.2013. | 80.7929 | 81.0360 | 81.2791 |
| 16.12.2013. | 80.8420 | 81.0853 | 81.3286 |
| 13.12.2013. | 80.2928 | 80.5344 | 80.7760 |
| 12.12.2013. | 80.8461 | 81.0894 | 81.3327 |
| 11.12.2013. | 81.0205 | 81.2643 | 81.5081 |
| 10.12.2013. | 80.6299 | 80.8725 | 81.1151 |
| 09.12.2013. | 81.1985 | 81.4428 | 81.6871 |
| 06.12.2013. | 82.1732 | 82.4205 | 82.6678 |
| 05.12.2013. | 82.3475 | 82.5953 | 82.8431 |
| 04.12.2013. | 81.8792 | 82.1256 | 82.3720 |
| 03.12.2013. | 81.3079 | 81.5526 | 81.7973 |
| 02.12.2013. | 81.6280 | 81.8736 | 82.1192 |
| 29.11.2013. | 81.5654 | 81.8108 | 82.0562 |
| 28.11.2013. | 81.9511 | 82.1977 | 82.4443 |
| 27.11.2013. | 82.4080 | 82.6560 | 82.9040 |
| 26.11.2013. | 82.7239 | 82.9728 | 83.2217 |
| 25.11.2013. | 82.4252 | 82.6732 | 82.9212 |
| 22.11.2013. | 83.4726 | 83.7238 | 83.9750 |
| 21.11.2013. | 84.0911 | 84.3441 | 84.5971 |
| 20.11.2013. | 83.9028 | 84.1553 | 84.4078 |
| 19.11.2013. | 84.2524 | 84.5059 | 84.7594 |
| 18.11.2013. | 84.1108 | 84.3639 | 84.6170 |
| 15.11.2013. | 84.4317 | 84.6858 | 84.9399 |
| 14.11.2013. | 84.6796 | 84.9344 | 85.1892 |
| 13.11.2013. | 85.0287 | 85.2846 | 85.5405 |
| 12.11.2013. | 85.3063 | 85.5630 | 85.8197 |
| 08.11.2013. | 86.6290 | 86.8897 | 87.1504 |
| 07.11.2013. | 85.2849 | 85.5415 | 85.7981 |
| 06.11.2013. | 85.3912 | 85.6481 | 85.9050 |
| 05.11.2013. | 85.5613 | 85.8188 | 86.0763 |
| 04.11.2013. | 85.4177 | 85.6747 | 85.9317 |
| 01.11.2013. | 85.6265 | 85.8842 | 86.1419 |
| 31.10.2013. | 84.4035 | 84.6575 | 84.9115 |
| 30.10.2013. | 84.2283 | 84.4817 | 84.7351 |
| 29.10.2013. | 84.5266 | 84.7809 | 85.0352 |
| 28.10.2013. | 84.4403 | 84.6944 | 84.9485 |
| 25.10.2013. | 84.8670 | 85.1224 | 85.3778 |
| 24.10.2013. | 84.7329 | 84.9879 | 85.2429 |
| 23.10.2013. | 84.7089 | 84.9638 | 85.2187 |
| 22.10.2013. | 84.4784 | 84.7326 | 84.9868 |
| 21.10.2013. | 84.7493 | 85.0043 | 85.2593 |
| 18.10.2013. | 84.7939 | 85.0490 | 85.3041 |
| 17.10.2013. | 85.2550 | 85.5115 | 85.7680 |
| 16.10.2013. | 85.4241 | 85.6811 | 85.9381 |
| 15.10.2013. | 85.3298 | 85.5866 | 85.8434 |
| 14.10.2013. | 85.2579 | 85.5144 | 85.7709 |
| 11.10.2013. | 85.2699 | 85.5265 | 85.7831 |
| 10.10.2013. | 86.1818 | 86.4411 | 86.7004 |
| 09.10.2013. | 86.2790 | 86.5386 | 86.7982 |
| 08.10.2013. | 86.5397 | 86.8001 | 87.0605 |
| 07.10.2013. | 86.6436 | 86.9043 | 87.1650 |
| 04.10.2013. | 86.2777 | 86.5373 | 86.7969 |
| 03.10.2013. | 85.8412 | 86.0995 | 86.3578 |
| 02.10.2013. | 86.3769 | 86.6368 | 86.8967 |
| 01.10.2013. | 85.8296 | 86.0879 | 86.3462 |
| 30.09.2013. | 86.4171 | 86.6771 | 86.9371 |
| 27.09.2013. | 86.0019 | 86.2607 | 86.5195 |
| 26.09.2013. | 85.5398 | 85.7972 | 86.0546 |
| 25.09.2013. | 86.0208 | 86.2796 | 86.5384 |
| 24.09.2013. | 85.6195 | 85.8771 | 86.1347 |
| 23.09.2013. | 84.9536 | 85.2092 | 85.4648 |
| 20.09.2013. | 84.7939 | 85.0490 | 85.3041 |
| 19.09.2013. | 85.9260 | 86.1846 | 86.4432 |
| 18.09.2013. | 86.2311 | 86.4906 | 86.7501 |
| 17.09.2013. | 86.3264 | 86.5862 | 86.8460 |
| 16.09.2013. | 86.5262 | 86.7866 | 87.0470 |
| 13.09.2013. | 86.4654 | 86.7256 | 86.9858 |
| 12.09.2013. | 86.5098 | 86.7701 | 87.0304 |
| 11.09.2013. | 86.2053 | 86.4647 | 86.7241 |
| 10.09.2013. | 86.7547 | 87.0157 | 87.2767 |
| 09.09.2013. | 87.0615 | 87.3235 | 87.5855 |
| 06.09.2013. | 87.0176 | 87.2794 | 87.5412 |
| 05.09.2013. | 86.6053 | 86.8659 | 87.1265 |
| 04.09.2013. | 86.8494 | 87.1107 | 87.3720 |
| 03.09.2013. | 86.9025 | 87.1640 | 87.4255 |
| 02.09.2013. | 87.6089 | 87.8725 | 88.1361 |
| 30.08.2013. | 87.6275 | 87.8912 | 88.1549 |
| 29.08.2013. | 87.5567 | 87.8202 | 88.0837 |
| 28.08.2013. | 87.6775 | 87.9413 | 88.2051 |
| 27.08.2013. | 86.6911 | 86.9520 | 87.2129 |
| 26.08.2013. | 86.3435 | 86.6033 | 86.8631 |
| 23.08.2013. | 86.1741 | 86.4334 | 86.6927 |
| 22.08.2013. | 86.8913 | 87.1528 | 87.4143 |
| 21.08.2013. | 87.0864 | 87.3484 | 87.6104 |
| 20.08.2013. | 87.4451 | 87.7082 | 87.9713 |
| 19.08.2013. | 87.3171 | 87.5798 | 87.8425 |
| 16.08.2013. | 87.1179 | 87.3800 | 87.6421 |
| 15.08.2013. | 87.4310 | 87.6941 | 87.9572 |
| 14.08.2013. | 87.1632 | 87.4255 | 87.6878 |
| 13.08.2013. | 87.4908 | 87.7541 | 88.0174 |
| 12.08.2013. | 88.3299 | 88.5957 | 88.8615 |
| 09.08.2013. | 87.9595 | 88.2242 | 88.4889 |
| 08.08.2013. | 88.1299 | 88.3951 | 88.6603 |
| 07.08.2013. | 87.8257 | 88.0900 | 88.3543 |
| 06.08.2013. | 87.1269 | 87.3891 | 87.6513 |
| 05.08.2013. | 86.4508 | 86.7109 | 86.9710 |
| 02.08.2013. | 86.2930 | 86.5527 | 86.8124 |
| 01.08.2013. | 87.0428 | 87.3047 | 87.5666 |
| 31.07.2013. | 87.2770 | 87.5396 | 87.8022 |
| 30.07.2013. | 87.0818 | 87.3438 | 87.6058 |
| 29.07.2013. | 87.5682 | 87.8317 | 88.0952 |
| 26.07.2013. | 86.5604 | 86.8209 | 87.0814 |
| 25.07.2013. | 85.9888 | 86.2475 | 86.5062 |
| 24.07.2013. | 86.0933 | 86.3524 | 86.6115 |
| 23.07.2013. | 86.2269 | 86.4864 | 86.7459 |
| 22.07.2013. | 86.1099 | 86.3690 | 86.6281 |
| 19.07.2013. | 86.4438 | 86.7039 | 86.9640 |
| 18.07.2013. | 86.5722 | 86.8327 | 87.0932 |
| 17.07.2013. | 86.7932 | 87.0544 | 87.3156 |
| 16.07.2013. | 86.8695 | 87.1309 | 87.3923 |
| 15.07.2013. | 87.3659 | 87.6288 | 87.8917 |
| 12.07.2013. | 87.6656 | 87.9294 | 88.1932 |
| 11.07.2013. | 87.8243 | 88.0886 | 88.3529 |
| 10.07.2013. | 88.3804 | 88.6463 | 88.9122 |
| 09.07.2013. | 87.4226 | 87.6857 | 87.9488 |
| 08.07.2013. | 87.7967 | 88.0609 | 88.3251 |
| 05.07.2013. | 88.0024 | 88.2672 | 88.5320 |
| 04.07.2013. | 87.7610 | 88.0251 | 88.2892 |
| 03.07.2013. | 87.1072 | 87.3693 | 87.6314 |
| 02.07.2013. | 87.1854 | 87.4477 | 87.7100 |
| 01.07.2013. | 87.5722 | 87.8357 | 88.0992 |
| 28.06.2013. | 88.1166 | 88.3817 | 88.6468 |
| 27.06.2013. | 89.5239 | 89.7933 | 90.0627 |
| 26.06.2013. | 89.3047 | 89.5734 | 89.8421 |
| 25.06.2013. | 89.2654 | 89.5340 | 89.8026 |
| 24.06.2013. | 88.4453 | 88.7114 | 88.9775 |
| 21.06.2013. | 88.2718 | 88.5374 | 88.8030 |
| 20.06.2013. | 88.4239 | 88.6900 | 88.9561 |
| 19.06.2013. | 89.0800 | 89.3480 | 89.6160 |
| 18.06.2013. | 89.5978 | 89.8674 | 90.1370 |
| 17.06.2013. | 89.9375 | 90.2081 | 90.4787 |
| 14.06.2013. | 89.5494 | 89.8189 | 90.0884 |
| 13.06.2013. | 90.2799 | 90.5516 | 90.8233 |
| 12.06.2013. | 88.8973 | 89.1648 | 89.4323 |
| 11.06.2013. | 87.5689 | 87.8324 | 88.0959 |
| 10.06.2013. | 87.9269 | 88.1915 | 88.4561 |
| 07.06.2013. | 89.0773 | 89.3453 | 89.6133 |
| 06.06.2013. | 86.8113 | 87.0725 | 87.3337 |
| 05.06.2013. | 86.5792 | 86.8397 | 87.1002 |
| 04.06.2013. | 86.4149 | 86.6749 | 86.9349 |
| 03.06.2013. | 85.7626 | 86.0207 | 86.2788 |
| 31.05.2013. | 84.5107 | 84.7650 | 85.0193 |
| 30.05.2013. | 84.8606 | 85.1159 | 85.3712 |
| 29.05.2013. | 84.2252 | 84.4786 | 84.7320 |
| 28.05.2013. | 83.9747 | 84.2274 | 84.4801 |
| 27.05.2013. | 84.7700 | 85.0251 | 85.2802 |
| 24.05.2013. | 84.3129 | 84.5666 | 84.8203 |
| 23.05.2013. | 84.0317 | 84.2846 | 84.5375 |
| 22.05.2013. | 83.4398 | 83.6909 | 83.9420 |
| 21.05.2013. | 83.5620 | 83.8134 | 84.0648 |
| 20.05.2013. | 83.6335 | 83.8852 | 84.1369 |
| 17.05.2013. | 83.8081 | 84.0603 | 84.3125 |
| 16.05.2013. | 83.9193 | 84.1718 | 84.4243 |
| 15.05.2013. | 83.7201 | 83.9720 | 84.2239 |
| 14.05.2013. | 83.7695 | 84.0216 | 84.2737 |
| 13.05.2013. | 83.8588 | 84.1111 | 84.3634 |
| 10.05.2013. | 83.9418 | 84.1944 | 84.4470 |
| 09.05.2013. | 84.9729 | 85.2286 | 85.4843 |
| 08.05.2013. | 85.1342 | 85.3904 | 85.6466 |
| 07.05.2013. | 85.1195 | 85.3756 | 85.6317 |
| 30.04.2013. | 85.9010 | 86.1595 | 86.4180 |
| 29.04.2013. | 86.6068 | 86.8674 | 87.1280 |
| 26.04.2013. | 85.7984 | 86.0566 | 86.3148 |
| 25.04.2013. | 85.5493 | 85.8067 | 86.0641 |
| 24.04.2013. | 85.9016 | 86.1601 | 86.4186 |
| 23.04.2013. | 86.0933 | 86.3524 | 86.6115 |
| 22.04.2013. | 85.2694 | 85.5260 | 85.7826 |
| 19.04.2013. | 86.3882 | 86.6481 | 86.9080 |
| 18.04.2013. | 86.9556 | 87.2173 | 87.4790 |
| 17.04.2013. | 85.8749 | 86.1333 | 86.3917 |
| 16.04.2013. | 87.1710 | 87.4333 | 87.6956 |
| 15.04.2013. | 86.9556 | 87.2173 | 87.4790 |
| 12.04.2013. | 85.4464 | 85.7035 | 85.9606 |
| 11.04.2013. | 85.5865 | 85.8440 | 86.1015 |
| 10.04.2013. | 85.9389 | 86.1975 | 86.4561 |
| 09.04.2013. | 86.1518 | 86.4110 | 86.6702 |
| 08.04.2013. | 87.0343 | 87.2962 | 87.5581 |
| 05.04.2013. | 89.5083 | 89.7776 | 90.0469 |
| 04.04.2013. | 92.2616 | 92.5392 | 92.8168 |
| 03.04.2013. | 92.8694 | 93.1488 | 93.4282 |
| 02.04.2013. | 92.9690 | 93.2487 | 93.5284 |
| 01.04.2013. | 92.7112 | 92.9902 | 93.2692 |
| 29.03.2013. | 92.6474 | 92.9262 | 93.2050 |
| 28.03.2013. | 92.7491 | 93.0282 | 93.3073 |
| 27.03.2013. | 91.3862 | 91.6612 | 91.9362 |
| 26.03.2013. | 91.7585 | 92.0346 | 92.3107 |
| 25.03.2013. | 90.1999 | 90.4713 | 90.7427 |
| 22.03.2013. | 91.2675 | 91.5421 | 91.8167 |
| 21.03.2013. | 89.6878 | 89.9577 | 90.2276 |
| 20.03.2013. | 90.6542 | 90.9270 | 91.1998 |
| 19.03.2013. | 89.9163 | 90.1869 | 90.4575 |
| 18.03.2013. | 91.3583 | 91.6332 | 91.9081 |
| 15.03.2013. | 89.0489 | 89.3169 | 89.5849 |
| 14.03.2013. | 89.7523 | 90.0224 | 90.2925 |
| 13.03.2013. | 89.5270 | 89.7964 | 90.0658 |
| 12.03.2013. | 89.2407 | 89.5092 | 89.7777 |
| 11.03.2013. | 89.5040 | 89.7733 | 90.0426 |
| 08.03.2013. | 89.2250 | 89.4935 | 89.7620 |
| 07.03.2013. | 91.0788 | 91.3529 | 91.6270 |
| 06.03.2013. | 91.2900 | 91.5647 | 91.8394 |
| 05.03.2013. | 91.5457 | 91.8212 | 92.0967 |
| 04.03.2013. | 91.2001 | 91.4745 | 91.7489 |
| 01.03.2013. | 91.7511 | 92.0272 | 92.3033 |
| 28.02.2013. | 91.5936 | 91.8692 | 92.1448 |
| 27.02.2013. | 92.6901 | 92.9690 | 93.2479 |
| 26.02.2013. | 92.4474 | 92.7256 | 93.0038 |
| 25.02.2013. | 89.2733 | 89.5419 | 89.8105 |
| 22.02.2013. | 89.9463 | 90.2170 | 90.4877 |
| 21.02.2013. | 89.4648 | 89.7340 | 90.0032 |
| 20.02.2013. | 88.6989 | 88.9658 | 89.2327 |
| 19.02.2013. | 88.7687 | 89.0358 | 89.3029 |
| 18.02.2013. | 88.3735 | 88.6394 | 88.9053 |
| 14.02.2013. | 88.1738 | 88.4391 | 88.7044 |
| 13.02.2013. | 88.8256 | 89.0929 | 89.3602 |
| 12.02.2013. | 88.5369 | 88.8033 | 89.0697 |
| 11.02.2013. | 89.9104 | 90.1809 | 90.4514 |
| 08.02.2013. | 88.8040 | 89.0712 | 89.3384 |
| 07.02.2013. | 87.5959 | 87.8595 | 88.1231 |
| 06.02.2013. | 87.2617 | 87.5243 | 87.7869 |
| 05.02.2013. | 89.1297 | 89.3979 | 89.6661 |
| 04.02.2013. | 87.8675 | 88.1319 | 88.3963 |
| 01.02.2013. | 88.4048 | 88.6708 | 88.9368 |
| 31.01.2013. | 90.0870 | 90.3581 | 90.6292 |
| 30.01.2013. | 91.1131 | 91.3873 | 91.6615 |
| 29.01.2013. | 91.3993 | 91.6743 | 91.9493 |
| 28.01.2013. | 90.9435 | 91.2172 | 91.4909 |
| 25.01.2013. | 91.5886 | 91.8642 | 92.1398 |
| 24.01.2013. | 93.6337 | 93.9154 | 94.1971 |
| 23.01.2013. | 95.0881 | 95.3742 | 95.6603 |
| 22.01.2013. | 93.5749 | 93.8565 | 94.1381 |
| 21.01.2013. | 93.5477 | 93.8292 | 94.1107 |
| 18.01.2013. | 92.8258 | 93.1051 | 93.3844 |
| 17.01.2013. | 94.9296 | 95.2152 | 95.5008 |
| 16.01.2013. | 95.4166 | 95.7037 | 95.9908 |
| 15.01.2013. | 93.8535 | 94.1359 | 94.4183 |
| 14.01.2013. | 92.9945 | 93.2743 | 93.5541 |
| 11.01.2013. | 94.5197 | 94.8041 | 95.0885 |
| 10.01.2013. | 96.9934 | 97.2853 | 97.5772 |
| 09.01.2013. | 97.6795 | 97.9734 | 98.2673 |
| 08.01.2013. | 97.4933 | 97.7867 | 98.0801 |
| 04.01.2013. | 97.8270 | 98.1214 | 98.4158 |
| 03.01.2013. | 97.6568 | 97.9507 | 98.2446 |