Kurs JPY/RSD u 2015. godini
Grafikon kursa JPY/RSD - 2015
Dnevni kurs JPY/RSD - 2015
| Datum | Kupovni | Srednji | Prodajni |
|---|---|---|---|
| 31.12.2015. | 92.1228 | 92.4000 | 92.6772 |
| 30.12.2015. | 91.9239 | 92.2005 | 92.4771 |
| 29.12.2015. | 91.5956 | 91.8712 | 92.1468 |
| 28.12.2015. | 91.8140 | 92.0903 | 92.3666 |
| 25.12.2015. | 92.1631 | 92.4404 | 92.7177 |
| 24.12.2015. | 92.0399 | 92.3169 | 92.5939 |
| 23.12.2015. | 91.7950 | 92.0712 | 92.3474 |
| 22.12.2015. | 91.6701 | 91.9459 | 92.2217 |
| 21.12.2015. | 91.9151 | 92.1917 | 92.4683 |
| 18.12.2015. | 92.0087 | 92.2856 | 92.5625 |
| 17.12.2015. | 91.5550 | 91.8305 | 92.1060 |
| 16.12.2015. | 91.3867 | 91.6617 | 91.9367 |
| 15.12.2015. | 91.5282 | 91.8036 | 92.0790 |
| 14.12.2015. | 91.6663 | 91.9421 | 92.2179 |
| 11.12.2015. | 91.2068 | 91.4812 | 91.7556 |
| 10.12.2015. | 90.9623 | 91.2360 | 91.5097 |
| 09.12.2015. | 90.6444 | 90.9172 | 91.1900 |
| 08.12.2015. | 90.7526 | 91.0257 | 91.2988 |
| 07.12.2015. | 90.3505 | 90.6224 | 90.8943 |
| 04.12.2015. | 90.2475 | 90.5191 | 90.7907 |
| 03.12.2015. | 92.6128 | 92.8915 | 93.1702 |
| 02.12.2015. | 92.6443 | 92.9231 | 93.2019 |
| 01.12.2015. | 92.9094 | 93.1890 | 93.4686 |
| 30.11.2015. | 93.0434 | 93.3234 | 93.6034 |
| 27.11.2015. | 92.8614 | 93.1408 | 93.4202 |
| 26.11.2015. | 92.6758 | 92.9547 | 93.2336 |
| 25.11.2015. | 92.4826 | 92.7609 | 93.0392 |
| 24.11.2015. | 92.2913 | 92.5690 | 92.8467 |
| 23.11.2015. | 91.9776 | 92.2544 | 92.5312 |
| 20.11.2015. | 91.3330 | 91.6078 | 91.8826 |
| 19.11.2015. | 91.2459 | 91.5205 | 91.7951 |
| 18.11.2015. | 91.5683 | 91.8438 | 92.1193 |
| 17.11.2015. | 91.1939 | 91.4683 | 91.7427 |
| 16.11.2015. | 91.4276 | 91.7027 | 91.9778 |
| 13.11.2015. | 90.9075 | 91.1810 | 91.4545 |
| 12.11.2015. | 90.8381 | 91.1114 | 91.3847 |
| 10.11.2015. | 90.7149 | 90.9879 | 91.2609 |
| 09.11.2015. | 90.6219 | 90.8946 | 91.1673 |
| 06.11.2015. | 90.6676 | 90.9404 | 91.2132 |
| 05.11.2015. | 90.8536 | 91.1270 | 91.4004 |
| 04.11.2015. | 90.3719 | 90.6438 | 90.9157 |
| 03.11.2015. | 90.2723 | 90.5439 | 90.8155 |
| 02.11.2015. | 90.3323 | 90.6041 | 90.8759 |
| 30.10.2015. | 90.6204 | 90.8931 | 91.1658 |
| 29.10.2015. | 90.9517 | 91.2254 | 91.4991 |
| 28.10.2015. | 90.3446 | 90.6164 | 90.8882 |
| 27.10.2015. | 89.8102 | 90.0804 | 90.3506 |
| 26.10.2015. | 89.6205 | 89.8902 | 90.1599 |
| 23.10.2015. | 89.2850 | 89.5537 | 89.8224 |
| 22.10.2015. | 88.1330 | 88.3982 | 88.6634 |
| 21.10.2015. | 87.6686 | 87.9324 | 88.1962 |
| 20.10.2015. | 88.2879 | 88.5536 | 88.8193 |
| 19.10.2015. | 88.1347 | 88.3999 | 88.6651 |
| 16.10.2015. | 88.1090 | 88.3741 | 88.6392 |
| 15.10.2015. | 87.5693 | 87.8328 | 88.0963 |
| 14.10.2015. | 87.7393 | 88.0033 | 88.2673 |
| 13.10.2015. | 87.7537 | 88.0178 | 88.2819 |
| 12.10.2015. | 87.5641 | 87.8276 | 88.0911 |
| 09.10.2015. | 88.5590 | 88.8255 | 89.0920 |
| 08.10.2015. | 88.7793 | 89.0464 | 89.3135 |
| 07.10.2015. | 88.5183 | 88.7847 | 89.0511 |
| 06.10.2015. | 88.7581 | 89.0252 | 89.2923 |
| 05.10.2015. | 88.6436 | 88.9103 | 89.1770 |
| 02.10.2015. | 89.0145 | 89.2823 | 89.5501 |
| 01.10.2015. | 89.0192 | 89.2871 | 89.5550 |
| 30.09.2015. | 88.5157 | 88.7820 | 89.0483 |
| 29.09.2015. | 88.7776 | 89.0447 | 89.3118 |
| 28.09.2015. | 88.8621 | 89.1295 | 89.3969 |
| 25.09.2015. | 89.0831 | 89.3512 | 89.6193 |
| 24.09.2015. | 89.0790 | 89.3470 | 89.6150 |
| 23.09.2015. | 89.8325 | 90.1028 | 90.3731 |
| 22.09.2015. | 88.7239 | 88.9909 | 89.2579 |
| 21.09.2015. | 88.2946 | 88.5603 | 88.8260 |
| 18.09.2015. | 87.6829 | 87.9467 | 88.2105 |
| 17.09.2015. | 87.8487 | 88.1130 | 88.3773 |
| 16.09.2015. | 88.3583 | 88.6242 | 88.8901 |
| 15.09.2015. | 88.3941 | 88.6601 | 88.9261 |
| 14.09.2015. | 87.9176 | 88.1821 | 88.4466 |
| 11.09.2015. | 87.9833 | 88.2480 | 88.5127 |
| 10.09.2015. | 88.6709 | 88.9377 | 89.2045 |
| 09.09.2015. | 89.2582 | 89.5268 | 89.7954 |
| 08.09.2015. | 89.7694 | 90.0395 | 90.3096 |
| 07.09.2015. | 90.1073 | 90.3784 | 90.6495 |
| 04.09.2015. | 90.3834 | 90.6554 | 90.9274 |
| 03.09.2015. | 88.7818 | 89.0489 | 89.3160 |
| 02.09.2015. | 88.4613 | 88.7275 | 88.9937 |
| 01.09.2015. | 88.1653 | 88.4306 | 88.6959 |
| 31.08.2015. | 87.9514 | 88.2160 | 88.4806 |
| 28.08.2015. | 88.0382 | 88.3031 | 88.5680 |
| 27.08.2015. | 88.3691 | 88.6350 | 88.9009 |
| 26.08.2015. | 87.4518 | 87.7149 | 87.9780 |
| 25.08.2015. | 87.1991 | 87.4615 | 87.7239 |
| 24.08.2015. | 86.3949 | 86.6549 | 86.9149 |
| 21.08.2015. | 86.2568 | 86.5163 | 86.7758 |
| 20.08.2015. | 86.6680 | 86.9288 | 87.1896 |
| 19.08.2015. | 87.0701 | 87.3321 | 87.5941 |
| 18.08.2015. | 86.9224 | 87.1840 | 87.4456 |
| 17.08.2015. | 86.7420 | 87.0030 | 87.2640 |
| 14.08.2015. | 86.2661 | 86.5257 | 86.7853 |
| 13.08.2015. | 86.3331 | 86.5929 | 86.8527 |
| 12.08.2015. | 86.4434 | 86.7035 | 86.9636 |
| 11.08.2015. | 87.5063 | 87.7696 | 88.0329 |
| 10.08.2015. | 87.8183 | 88.0825 | 88.3467 |
| 07.08.2015. | 87.9848 | 88.2495 | 88.5142 |
| 06.08.2015. | 87.9738 | 88.2385 | 88.5032 |
| 05.08.2015. | 88.6318 | 88.8985 | 89.1652 |
| 04.08.2015. | 88.2842 | 88.5498 | 88.8154 |
| 03.08.2015. | 87.9677 | 88.2324 | 88.4971 |
| 31.07.2015. | 88.2626 | 88.5282 | 88.7938 |
| 30.07.2015. | 87.9973 | 88.2621 | 88.5269 |
| 29.07.2015. | 87.7654 | 88.0295 | 88.2936 |
| 28.07.2015. | 87.6080 | 87.8716 | 88.1352 |
| 27.07.2015. | 88.2207 | 88.4862 | 88.7517 |
| 24.07.2015. | 88.1997 | 88.4651 | 88.7305 |
| 23.07.2015. | 88.1995 | 88.4649 | 88.7303 |
| 22.07.2015. | 88.4761 | 88.7423 | 89.0085 |
| 21.07.2015. | 88.9702 | 89.2379 | 89.5056 |
| 20.07.2015. | 89.0769 | 89.3449 | 89.6129 |
| 17.07.2015. | 88.6391 | 88.9058 | 89.1725 |
| 16.07.2015. | 88.4437 | 88.7098 | 88.9759 |
| 15.07.2015. | 88.2652 | 88.5308 | 88.7964 |
| 14.07.2015. | 88.1601 | 88.4254 | 88.6907 |
| 13.07.2015. | 87.7434 | 88.0074 | 88.2714 |
| 10.07.2015. | 88.6343 | 88.9010 | 89.1677 |
| 09.07.2015. | 89.1741 | 89.4424 | 89.7107 |
| 08.07.2015. | 89.2197 | 89.4882 | 89.7567 |
| 07.07.2015. | 88.5493 | 88.8157 | 89.0821 |
| 06.07.2015. | 88.8761 | 89.1435 | 89.4109 |
| 03.07.2015. | 87.6674 | 87.9312 | 88.1950 |
| 02.07.2015. | 87.7906 | 88.0548 | 88.3190 |
| 01.07.2015. | 87.8962 | 88.1607 | 88.4252 |
| 30.06.2015. | 87.8131 | 88.0773 | 88.3415 |
| 29.06.2015. | 88.7512 | 89.0183 | 89.2854 |
| 26.06.2015. | 86.9799 | 87.2416 | 87.5033 |
| 25.06.2015. | 86.7113 | 86.9722 | 87.2331 |
| 24.06.2015. | 86.6291 | 86.8898 | 87.1505 |
| 23.06.2015. | 86.2572 | 86.5168 | 86.7764 |
| 22.06.2015. | 85.9195 | 86.1780 | 86.4365 |
| 19.06.2015. | 86.0042 | 86.2630 | 86.5218 |
| 18.06.2015. | 85.9061 | 86.1646 | 86.4231 |
| 17.06.2015. | 86.4333 | 86.6934 | 86.9535 |
| 16.06.2015. | 86.1555 | 86.4147 | 86.6739 |
| 15.06.2015. | 86.7368 | 86.9978 | 87.2588 |
| 12.06.2015. | 86.6606 | 86.9214 | 87.1822 |
| 11.06.2015. | 86.3845 | 86.6444 | 86.9043 |
| 10.06.2015. | 86.6063 | 86.8669 | 87.1275 |
| 09.06.2015. | 85.3486 | 85.6054 | 85.8622 |
| 08.06.2015. | 86.0699 | 86.3289 | 86.5879 |
| 05.06.2015. | 85.9891 | 86.2478 | 86.5065 |
| 04.06.2015. | 85.7945 | 86.0527 | 86.3109 |
| 03.06.2015. | 86.9224 | 87.1840 | 87.4456 |
| 02.06.2015. | 88.1934 | 88.4588 | 88.7242 |
| 01.06.2015. | 88.3919 | 88.6579 | 88.9239 |
| 29.05.2015. | 88.6445 | 88.9112 | 89.1779 |
| 28.05.2015. | 89.1586 | 89.4269 | 89.6952 |
| 27.05.2015. | 89.8099 | 90.0801 | 90.3503 |
| 26.05.2015. | 90.4434 | 90.7155 | 90.9876 |
| 25.05.2015. | 89.9463 | 90.2170 | 90.4877 |
| 22.05.2015. | 89.1588 | 89.4271 | 89.6954 |
| 21.05.2015. | 89.2738 | 89.5424 | 89.8110 |
| 20.05.2015. | 89.2824 | 89.5511 | 89.8198 |
| 19.05.2015. | 88.5124 | 88.7787 | 89.0450 |
| 18.05.2015. | 87.7969 | 88.0611 | 88.3253 |
| 15.05.2015. | 88.1026 | 88.3677 | 88.6328 |
| 14.05.2015. | 88.5572 | 88.8237 | 89.0902 |
| 13.05.2015. | 89.0862 | 89.3543 | 89.6224 |
| 12.05.2015. | 89.4608 | 89.7300 | 89.9992 |
| 11.05.2015. | 90.0721 | 90.3431 | 90.6141 |
| 08.05.2015. | 89.5731 | 89.8426 | 90.1121 |
| 07.05.2015. | 88.7041 | 88.9710 | 89.2379 |
| 06.05.2015. | 89.2778 | 89.5464 | 89.8150 |
| 05.05.2015. | 89.9008 | 90.1713 | 90.4418 |
| 04.05.2015. | 89.1018 | 89.3699 | 89.6380 |
| 30.04.2015. | 90.8872 | 91.1607 | 91.4342 |
| 29.04.2015. | 91.9759 | 92.2527 | 92.5295 |
| 28.04.2015. | 92.7590 | 93.0381 | 93.3172 |
| 27.04.2015. | 93.1553 | 93.4356 | 93.7159 |
| 24.04.2015. | 93.2750 | 93.5557 | 93.8364 |
| 23.04.2015. | 93.4277 | 93.7088 | 93.9899 |
| 22.04.2015. | 93.2613 | 93.5419 | 93.8225 |
| 21.04.2015. | 93.3196 | 93.6004 | 93.8812 |
| 20.04.2015. | 93.5616 | 93.8431 | 94.1246 |
| 17.04.2015. | 93.3789 | 93.6599 | 93.9409 |
| 16.04.2015. | 93.8457 | 94.1281 | 94.4105 |
| 15.04.2015. | 94.0766 | 94.3597 | 94.6428 |
| 14.04.2015. | 94.7267 | 95.0117 | 95.2967 |
| 09.04.2015. | 92.3617 | 92.6396 | 92.9175 |
| 08.04.2015. | 92.0250 | 92.3019 | 92.5788 |
| 07.04.2015. | 91.5835 | 91.8591 | 92.1347 |
| 06.04.2015. | 91.5584 | 91.8339 | 92.1094 |
| 03.04.2015. | 91.9392 | 92.2158 | 92.4924 |
| 02.04.2015. | 92.9270 | 93.2066 | 93.4862 |
| 01.04.2015. | 92.6924 | 92.9713 | 93.2502 |
| 31.03.2015. | 92.3949 | 92.6729 | 92.9509 |
| 30.03.2015. | 92.6932 | 92.9721 | 93.2510 |
| 27.03.2015. | 92.7872 | 93.0664 | 93.3456 |
| 26.03.2015. | 92.2893 | 92.5670 | 92.8447 |
| 25.03.2015. | 91.7965 | 92.0727 | 92.3489 |
| 24.03.2015. | 91.5554 | 91.8309 | 92.1064 |
| 23.03.2015. | 92.2300 | 92.5075 | 92.7850 |
| 20.03.2015. | 92.6917 | 92.9706 | 93.2495 |
| 19.03.2015. | 92.1591 | 92.4364 | 92.7137 |
| 18.03.2015. | 93.0909 | 93.3710 | 93.6511 |
| 17.03.2015. | 93.4945 | 93.7758 | 94.0571 |
| 16.03.2015. | 93.7681 | 94.0503 | 94.3325 |
| 13.03.2015. | 93.3246 | 93.6054 | 93.8862 |
| 12.03.2015. | 94.1160 | 94.3992 | 94.6824 |
| 11.03.2015. | 92.9868 | 93.2666 | 93.5464 |
| 10.03.2015. | 91.6536 | 91.9294 | 92.2052 |
| 09.03.2015. | 91.6400 | 91.9157 | 92.1914 |
| 06.03.2015. | 91.0483 | 91.3223 | 91.5963 |
| 05.03.2015. | 91.0393 | 91.3132 | 91.5871 |
| 04.03.2015. | 90.1533 | 90.4246 | 90.6959 |
| 03.03.2015. | 89.6148 | 89.8845 | 90.1542 |
| 02.03.2015. | 89.4590 | 89.7282 | 89.9974 |
| 27.02.2015. | 89.6950 | 89.9649 | 90.2348 |
| 26.02.2015. | 88.7897 | 89.0569 | 89.3241 |
| 25.02.2015. | 88.9694 | 89.2371 | 89.5048 |
| 24.02.2015. | 88.8443 | 89.1116 | 89.3789 |
| 23.02.2015. | 88.7296 | 88.9966 | 89.2636 |
| 20.02.2015. | 89.4187 | 89.6878 | 89.9569 |
| 19.02.2015. | 89.4081 | 89.6771 | 89.9461 |
| 18.02.2015. | 89.0181 | 89.2860 | 89.5539 |
| 13.02.2015. | 89.4795 | 89.7487 | 90.0179 |
| 12.02.2015. | 89.5178 | 89.7872 | 90.0566 |
| 11.02.2015. | 89.9955 | 90.2663 | 90.5371 |
| 10.02.2015. | 90.5537 | 90.8262 | 91.0987 |
| 09.02.2015. | 90.5360 | 90.8084 | 91.0808 |
| 06.02.2015. | 90.6591 | 90.9319 | 91.2047 |
| 05.02.2015. | 91.5129 | 91.7883 | 92.0637 |
| 04.02.2015. | 89.7847 | 90.0549 | 90.3251 |
| 03.02.2015. | 92.3080 | 92.5858 | 92.8636 |
| 02.02.2015. | 92.4244 | 92.7025 | 92.9806 |
| 30.01.2015. | 92.1311 | 92.4083 | 92.6855 |
| 29.01.2015. | 92.8321 | 93.1114 | 93.3907 |
| 28.01.2015. | 91.7816 | 92.0578 | 92.3340 |
| 27.01.2015. | 92.6310 | 92.9097 | 93.1884 |
| 26.01.2015. | 92.8352 | 93.1145 | 93.3938 |
| 23.01.2015. | 91.0946 | 91.3687 | 91.6428 |
| 22.01.2015. | 89.0312 | 89.2991 | 89.5670 |
| 21.01.2015. | 89.1895 | 89.4579 | 89.7263 |
| 20.01.2015. | 88.6884 | 88.9553 | 89.2222 |
| 19.01.2015. | 90.1206 | 90.3918 | 90.6630 |
| 16.01.2015. | 90.1625 | 90.4338 | 90.7051 |
| 15.01.2015. | 88.0218 | 88.2867 | 88.5516 |
| 14.01.2015. | 88.6497 | 88.9164 | 89.1831 |
| 13.01.2015. | 87.1586 | 87.4209 | 87.6832 |
| 12.01.2015. | 87.2554 | 87.5180 | 87.7806 |
| 09.01.2015. | 86.7260 | 86.9870 | 87.2480 |
| 08.01.2015. | 86.1042 | 86.3633 | 86.6224 |
| 06.01.2015. | 85.2721 | 85.5287 | 85.7853 |
| 05.01.2015. | 84.0167 | 84.2695 | 84.5223 |