Kurs JPY/RSD u 2016. godini
Grafikon kursa JPY/RSD - 2016
Dnevni kurs JPY/RSD - 2016
| Datum | Kupovni | Srednji | Prodajni |
|---|---|---|---|
| 30.12.2016. | 100.1398 | 100.4411 | 100.7424 |
| 29.12.2016. | 100.7608 | 101.0640 | 101.3672 |
| 28.12.2016. | 99.7936 | 100.0939 | 100.3942 |
| 27.12.2016. | 100.4587 | 100.7610 | 101.0633 |
| 26.12.2016. | 100.4878 | 100.7902 | 101.0926 |
| 23.12.2016. | 100.5077 | 100.8101 | 101.1125 |
| 22.12.2016. | 100.3773 | 100.6793 | 100.9813 |
| 21.12.2016. | 100.6471 | 100.9499 | 101.2527 |
| 20.12.2016. | 100.6810 | 100.9840 | 101.2870 |
| 19.12.2016. | 100.3910 | 100.6931 | 100.9952 |
| 16.12.2016. | 99.8647 | 100.1652 | 100.4657 |
| 15.12.2016. | 99.7337 | 100.0338 | 100.3339 |
| 14.12.2016. | 100.2869 | 100.5887 | 100.8905 |
| 13.12.2016. | 100.3753 | 100.6773 | 100.9793 |
| 12.12.2016. | 100.7560 | 101.0592 | 101.3624 |
| 09.12.2016. | 101.3108 | 101.6156 | 101.9204 |
| 08.12.2016. | 100.5933 | 100.8960 | 101.1987 |
| 07.12.2016. | 100.3209 | 100.6228 | 100.9247 |
| 06.12.2016. | 100.1433 | 100.4446 | 100.7459 |
| 05.12.2016. | 102.4035 | 102.7116 | 103.0197 |
| 02.12.2016. | 100.7084 | 101.0114 | 101.3144 |
| 01.12.2016. | 101.4006 | 101.7057 | 102.0108 |
| 30.11.2016. | 102.4947 | 102.8031 | 103.1115 |
| 29.11.2016. | 103.3713 | 103.6823 | 103.9933 |
| 28.11.2016. | 102.9299 | 103.2396 | 103.5493 |
| 25.11.2016. | 102.5612 | 102.8698 | 103.1784 |
| 24.11.2016. | 103.4275 | 103.7387 | 104.0499 |
| 23.11.2016. | 104.3050 | 104.6189 | 104.9328 |
| 22.11.2016. | 104.2686 | 104.5823 | 104.8960 |
| 21.11.2016. | 104.3031 | 104.6170 | 104.9309 |
| 18.11.2016. | 104.7170 | 105.0321 | 105.3472 |
| 17.11.2016. | 105.1747 | 105.4912 | 105.8077 |
| 16.11.2016. | 104.7787 | 105.0940 | 105.4093 |
| 15.11.2016. | 105.5696 | 105.8873 | 106.2050 |
| 14.11.2016. | 105.6471 | 105.9650 | 106.2829 |
| 10.11.2016. | 106.4958 | 106.8162 | 107.1366 |
| 09.11.2016. | 106.8178 | 107.1392 | 107.4606 |
| 08.11.2016. | 106.4803 | 106.8007 | 107.1211 |
| 07.11.2016. | 106.0889 | 106.4081 | 106.7273 |
| 04.11.2016. | 107.0602 | 107.3823 | 107.7044 |
| 03.11.2016. | 107.3412 | 107.6642 | 107.9872 |
| 02.11.2016. | 106.7932 | 107.1145 | 107.4358 |
| 01.11.2016. | 106.6938 | 107.0148 | 107.3358 |
| 31.10.2016. | 106.8598 | 107.1813 | 107.5028 |
| 28.10.2016. | 107.0151 | 107.3371 | 107.6591 |
| 27.10.2016. | 107.8477 | 108.1722 | 108.4967 |
| 26.10.2016. | 108.1175 | 108.4428 | 108.7681 |
| 25.10.2016. | 108.0833 | 108.4085 | 108.7337 |
| 24.10.2016. | 108.7115 | 109.0386 | 109.3657 |
| 21.10.2016. | 108.2215 | 108.5471 | 108.8727 |
| 20.10.2016. | 108.0346 | 108.3597 | 108.6848 |
| 19.10.2016. | 107.7122 | 108.0363 | 108.3604 |
| 18.10.2016. | 107.2511 | 107.5738 | 107.8965 |
| 17.10.2016. | 107.3130 | 107.6359 | 107.9588 |
| 14.10.2016. | 107.0318 | 107.3539 | 107.6760 |
| 13.10.2016. | 107.3217 | 107.6446 | 107.9675 |
| 12.10.2016. | 107.3747 | 107.6978 | 108.0209 |
| 11.10.2016. | 106.0821 | 106.4013 | 106.7205 |
| 10.10.2016. | 106.7118 | 107.0329 | 107.3540 |
| 07.10.2016. | 106.3615 | 106.6815 | 107.0015 |
| 06.10.2016. | 105.8989 | 106.2176 | 106.5363 |
| 05.10.2016. | 106.4125 | 106.7327 | 107.0529 |
| 04.10.2016. | 107.3897 | 107.7128 | 108.0359 |
| 03.10.2016. | 107.8338 | 108.1583 | 108.4828 |
| 30.09.2016. | 108.2069 | 108.5325 | 108.8581 |
| 29.09.2016. | 107.7622 | 108.0865 | 108.4108 |
| 28.09.2016. | 108.9212 | 109.2489 | 109.5766 |
| 27.09.2016. | 108.4061 | 108.7323 | 109.0585 |
| 26.09.2016. | 108.2710 | 108.5968 | 108.9226 |
| 23.09.2016. | 108.6157 | 108.9425 | 109.2693 |
| 22.09.2016. | 109.4446 | 109.7739 | 110.1032 |
| 21.09.2016. | 107.4933 | 107.8168 | 108.1403 |
| 20.09.2016. | 107.9016 | 108.2263 | 108.5510 |
| 19.09.2016. | 107.7160 | 108.0401 | 108.3642 |
| 16.09.2016. | 107.1338 | 107.4562 | 107.7786 |
| 15.09.2016. | 106.6307 | 106.9516 | 107.2725 |
| 14.09.2016. | 106.2261 | 106.5457 | 106.8653 |
| 13.09.2016. | 107.3159 | 107.6388 | 107.9617 |
| 12.09.2016. | 106.6004 | 106.9212 | 107.2420 |
| 09.09.2016. | 106.7119 | 107.0330 | 107.3541 |
| 08.09.2016. | 107.5073 | 107.8308 | 108.1543 |
| 07.09.2016. | 107.6496 | 107.9735 | 108.2974 |
| 06.09.2016. | 106.3378 | 106.6578 | 106.9778 |
| 05.09.2016. | 106.1146 | 106.4339 | 106.7532 |
| 02.09.2016. | 106.1490 | 106.4684 | 106.7878 |
| 01.09.2016. | 106.5986 | 106.9194 | 107.2402 |
| 31.08.2016. | 106.7881 | 107.1094 | 107.4307 |
| 30.08.2016. | 107.6925 | 108.0165 | 108.3405 |
| 29.08.2016. | 107.3357 | 107.6587 | 107.9817 |
| 26.08.2016. | 108.3968 | 108.7230 | 109.0492 |
| 25.08.2016. | 108.5485 | 108.8751 | 109.2017 |
| 24.08.2016. | 108.4408 | 108.7671 | 109.0934 |
| 23.08.2016. | 108.3678 | 108.6939 | 109.0200 |
| 22.08.2016. | 108.1652 | 108.4907 | 108.8162 |
| 19.08.2016. | 108.1765 | 108.5020 | 108.8275 |
| 18.08.2016. | 108.4960 | 108.8225 | 109.1490 |
| 17.08.2016. | 107.9308 | 108.2556 | 108.5804 |
| 16.08.2016. | 109.0810 | 109.4092 | 109.7374 |
| 15.08.2016. | 108.6857 | 109.0127 | 109.3397 |
| 12.08.2016. | 108.1926 | 108.5182 | 108.8438 |
| 11.08.2016. | 108.4890 | 108.8154 | 109.1418 |
| 10.08.2016. | 108.8766 | 109.2042 | 109.5318 |
| 09.08.2016. | 108.3232 | 108.6491 | 108.9750 |
| 08.08.2016. | 108.4142 | 108.7404 | 109.0666 |
| 05.08.2016. | 109.1111 | 109.4394 | 109.7677 |
| 04.08.2016. | 108.6920 | 109.0191 | 109.3462 |
| 03.08.2016. | 108.5011 | 108.8276 | 109.1541 |
| 02.08.2016. | 107.4046 | 107.7278 | 108.0510 |
| 01.08.2016. | 107.3589 | 107.6819 | 108.0049 |
| 29.07.2016. | 107.1446 | 107.4670 | 107.7894 |
| 28.07.2016. | 106.0153 | 106.3343 | 106.6533 |
| 27.07.2016. | 106.0143 | 106.3333 | 106.6523 |
| 26.07.2016. | 107.1560 | 107.4784 | 107.8008 |
| 25.07.2016. | 105.5082 | 105.8257 | 106.1432 |
| 22.07.2016. | 105.5523 | 105.8699 | 106.1875 |
| 21.07.2016. | 104.1527 | 104.4661 | 104.7795 |
| 20.07.2016. | 105.1227 | 105.4390 | 105.7553 |
| 19.07.2016. | 104.8228 | 105.1382 | 105.4536 |
| 18.07.2016. | 105.3882 | 105.7053 | 106.0224 |
| 15.07.2016. | 104.6526 | 104.9675 | 105.2824 |
| 14.07.2016. | 105.6950 | 106.0130 | 106.3310 |
| 13.07.2016. | 106.5842 | 106.9049 | 107.2256 |
| 12.07.2016. | 107.6898 | 108.0138 | 108.3378 |
| 11.07.2016. | 109.8060 | 110.1364 | 110.4668 |
| 08.07.2016. | 110.6299 | 110.9628 | 111.2957 |
| 07.07.2016. | 109.9205 | 110.2513 | 110.5821 |
| 06.07.2016. | 110.1413 | 110.4727 | 110.8041 |
| 05.07.2016. | 108.1863 | 108.5118 | 108.8373 |
| 04.07.2016. | 107.4916 | 107.8150 | 108.1384 |
| 01.07.2016. | 107.7620 | 108.0863 | 108.4106 |
| 30.06.2016. | 107.8435 | 108.1680 | 108.4925 |
| 29.06.2016. | 108.6888 | 109.0158 | 109.3428 |
| 28.06.2016. | 109.3030 | 109.6319 | 109.9608 |
| 27.06.2016. | 110.1437 | 110.4751 | 110.8065 |
| 24.06.2016. | 110.9257 | 111.2595 | 111.5933 |
| 23.06.2016. | 103.8759 | 104.1885 | 104.5011 |
| 22.06.2016. | 104.6465 | 104.9614 | 105.2763 |
| 21.06.2016. | 103.9968 | 104.3097 | 104.6226 |
| 20.06.2016. | 103.1594 | 103.4698 | 103.7802 |
| 17.06.2016. | 104.7761 | 105.0914 | 105.4067 |
| 16.06.2016. | 104.6475 | 104.9624 | 105.2773 |
| 15.06.2016. | 103.4245 | 103.7357 | 104.0469 |
| 14.06.2016. | 102.8694 | 103.1789 | 103.4884 |
| 13.06.2016. | 103.1177 | 103.4280 | 103.7383 |
| 10.06.2016. | 101.6961 | 102.0021 | 102.3081 |
| 09.06.2016. | 101.2057 | 101.5102 | 101.8147 |
| 08.06.2016. | 101.0302 | 101.3342 | 101.6382 |
| 07.06.2016. | 100.4911 | 100.7935 | 101.0959 |
| 06.06.2016. | 101.2391 | 101.5437 | 101.8483 |
| 03.06.2016. | 101.1999 | 101.5044 | 101.8089 |
| 02.06.2016. | 100.2676 | 100.5693 | 100.8710 |
| 01.06.2016. | 100.0831 | 100.3843 | 100.6855 |
| 31.05.2016. | 99.1135 | 99.4117 | 99.7099 |
| 30.05.2016. | 99.5708 | 99.8704 | 100.1700 |
| 27.05.2016. | 99.9832 | 100.2841 | 100.5850 |
| 26.05.2016. | 99.9080 | 100.2086 | 100.5092 |
| 25.05.2016. | 99.9103 | 100.2109 | 100.5115 |
| 24.05.2016. | 99.8504 | 100.1509 | 100.4514 |
| 23.05.2016. | 99.0301 | 99.3281 | 99.6261 |
| 20.05.2016. | 99.1917 | 99.4902 | 99.7887 |
| 19.05.2016. | 98.9579 | 99.2557 | 99.5535 |
| 18.05.2016. | 99.2149 | 99.5134 | 99.8119 |
| 17.05.2016. | 99.1477 | 99.4460 | 99.7443 |
| 16.05.2016. | 99.3785 | 99.6775 | 99.9765 |
| 13.05.2016. | 98.8192 | 99.1165 | 99.4138 |
| 12.05.2016. | 98.4296 | 98.7258 | 99.0220 |
| 11.05.2016. | 98.8014 | 99.0987 | 99.3960 |
| 10.05.2016. | 98.9280 | 99.2257 | 99.5234 |
| 09.05.2016. | 99.8111 | 100.1114 | 100.4117 |
| 06.05.2016. | 100.2021 | 100.5036 | 100.8051 |
| 05.05.2016. | 99.4396 | 99.7388 | 100.0380 |
| 04.05.2016. | 99.2479 | 99.5465 | 99.8451 |
| 28.04.2016. | 99.0131 | 99.3110 | 99.6089 |
| 27.04.2016. | 97.4574 | 97.7507 | 98.0440 |
| 26.04.2016. | 98.0063 | 98.3012 | 98.5961 |
| 25.04.2016. | 98.0322 | 98.3272 | 98.6222 |
| 22.04.2016. | 98.5942 | 98.8909 | 99.1876 |
| 21.04.2016. | 98.9226 | 99.2203 | 99.5180 |
| 20.04.2016. | 98.9963 | 99.2942 | 99.5921 |
| 19.04.2016. | 99.2184 | 99.5170 | 99.8156 |
| 18.04.2016. | 100.5490 | 100.8516 | 101.1542 |
| 15.04.2016. | 99.1880 | 99.4865 | 99.7850 |
| 14.04.2016. | 99.4523 | 99.7516 | 100.0509 |
| 13.04.2016. | 98.9257 | 99.2234 | 99.5211 |
| 12.04.2016. | 99.1847 | 99.4831 | 99.7815 |
| 11.04.2016. | 99.3564 | 99.6554 | 99.9544 |
| 08.04.2016. | 98.9498 | 99.2475 | 99.5452 |
| 07.04.2016. | 98.2509 | 98.5465 | 98.8421 |
| 06.04.2016. | 97.4610 | 97.7543 | 98.0476 |
| 05.04.2016. | 96.9163 | 97.2079 | 97.4995 |
| 04.04.2016. | 96.4177 | 96.7078 | 96.9979 |
| 01.04.2016. | 95.8816 | 96.1701 | 96.4586 |
| 31.03.2016. | 96.3868 | 96.6768 | 96.9668 |
| 30.03.2016. | 96.4315 | 96.7217 | 97.0119 |
| 29.03.2016. | 96.1133 | 96.4025 | 96.6917 |
| 28.03.2016. | 96.6190 | 96.9097 | 97.2004 |
| 25.03.2016. | 97.0298 | 97.3218 | 97.6138 |
| 24.03.2016. | 97.1880 | 97.4804 | 97.7728 |
| 23.03.2016. | 97.2657 | 97.5584 | 97.8511 |
| 22.03.2016. | 97.0253 | 97.3173 | 97.6093 |
| 21.03.2016. | 97.4029 | 97.6960 | 97.9891 |
| 18.03.2016. | 97.3044 | 97.5972 | 97.8900 |
| 17.03.2016. | 97.5343 | 97.8278 | 98.1213 |
| 16.03.2016. | 97.5720 | 97.8656 | 98.1592 |
| 15.03.2016. | 97.6373 | 97.9311 | 98.2249 |
| 14.03.2016. | 96.8265 | 97.1179 | 97.4093 |
| 11.03.2016. | 97.0861 | 97.3782 | 97.6703 |
| 10.03.2016. | 98.5158 | 98.8122 | 99.1086 |
| 09.03.2016. | 99.4619 | 99.7612 | 100.0605 |
| 08.03.2016. | 98.6890 | 98.9860 | 99.2830 |
| 07.03.2016. | 98.4347 | 98.7309 | 99.0271 |
| 04.03.2016. | 98.5674 | 98.8640 | 99.1606 |
| 03.03.2016. | 99.2092 | 99.5077 | 99.8062 |
| 02.03.2016. | 99.3683 | 99.6673 | 99.9663 |
| 01.03.2016. | 100.2148 | 100.5163 | 100.8178 |
| 29.02.2016. | 99.6600 | 99.9599 | 100.2598 |
| 26.02.2016. | 98.7204 | 99.0175 | 99.3146 |
| 25.02.2016. | 99.1645 | 99.4629 | 99.7613 |
| 24.02.2016. | 99.9137 | 100.2143 | 100.5149 |
| 23.02.2016. | 99.1175 | 99.4157 | 99.7139 |
| 22.02.2016. | 97.8287 | 98.1231 | 98.4175 |
| 19.02.2016. | 97.2475 | 97.5401 | 97.8327 |
| 18.02.2016. | 96.3261 | 96.6159 | 96.9057 |
| 17.02.2016. | 96.4003 | 96.6904 | 96.9805 |
| 12.02.2016. | 96.4890 | 96.7793 | 97.0696 |
| 11.02.2016. | 96.1274 | 96.4166 | 96.7058 |
| 10.02.2016. | 94.3050 | 94.5888 | 94.8726 |
| 09.02.2016. | 94.8509 | 95.1363 | 95.4217 |
| 08.02.2016. | 93.3389 | 93.6198 | 93.9007 |
| 05.02.2016. | 93.4206 | 93.7017 | 93.9828 |
| 04.02.2016. | 93.4232 | 93.7043 | 93.9854 |
| 03.02.2016. | 93.4053 | 93.6864 | 93.9675 |
| 02.02.2016. | 93.1324 | 93.4126 | 93.6928 |
| 01.02.2016. | 93.1200 | 93.4002 | 93.6804 |
| 29.01.2016. | 93.2525 | 93.5331 | 93.8137 |
| 28.01.2016. | 95.1544 | 95.4407 | 95.7270 |
| 27.01.2016. | 95.4074 | 95.6945 | 95.9816 |
| 26.01.2016. | 95.8240 | 96.1123 | 96.4006 |
| 25.01.2016. | 95.3214 | 95.6082 | 95.8950 |
| 22.01.2016. | 95.6825 | 95.9704 | 96.2583 |
| 21.01.2016. | 96.2168 | 96.5063 | 96.7958 |
| 20.01.2016. | 95.7100 | 95.9980 | 96.2860 |
| 19.01.2016. | 95.6342 | 95.9220 | 96.2098 |
| 18.01.2016. | 95.9095 | 96.1981 | 96.4867 |
| 15.01.2016. | 95.2968 | 95.5836 | 95.8704 |
| 14.01.2016. | 95.2123 | 95.4988 | 95.7853 |
| 13.01.2016. | 95.0951 | 95.3812 | 95.6673 |
| 12.01.2016. | 95.3406 | 95.6275 | 95.9144 |
| 11.01.2016. | 94.9471 | 95.2328 | 95.5185 |
| 08.01.2016. | 94.3912 | 94.6752 | 94.9592 |
| 06.01.2016. | 95.3176 | 95.6044 | 95.8912 |
| 05.01.2016. | 94.1096 | 94.3928 | 94.6760 |
| 04.01.2016. | 93.0920 | 93.3721 | 93.6522 |