Kurs JPY/RSD u 2018. godini
Grafikon kursa JPY/RSD - 2018
Dnevni kurs JPY/RSD - 2018
| Datum | Kupovni | Srednji | Prodajni |
|---|---|---|---|
| 31.12.2018. | 93.3756 | 93.6566 | 93.9376 |
| 28.12.2018. | 93.0138 | 93.2937 | 93.5736 |
| 27.12.2018. | 93.1546 | 93.4349 | 93.7152 |
| 26.12.2018. | 93.5215 | 93.8029 | 94.0843 |
| 25.12.2018. | 93.8427 | 94.1251 | 94.4075 |
| 24.12.2018. | 93.1553 | 93.4356 | 93.7159 |
| 21.12.2018. | 92.3745 | 92.6525 | 92.9305 |
| 20.12.2018. | 92.4499 | 92.7281 | 93.0063 |
| 19.12.2018. | 92.2993 | 92.5770 | 92.8547 |
| 18.12.2018. | 92.4507 | 92.7289 | 93.0071 |
| 17.12.2018. | 91.9628 | 92.2395 | 92.5162 |
| 14.12.2018. | 91.5222 | 91.7976 | 92.0730 |
| 13.12.2018. | 91.4623 | 91.7375 | 92.0127 |
| 12.12.2018. | 91.7860 | 92.0622 | 92.3384 |
| 11.12.2018. | 91.7487 | 92.0248 | 92.3009 |
| 10.12.2018. | 91.7231 | 91.9991 | 92.2751 |
| 07.12.2018. | 91.8681 | 92.1445 | 92.4209 |
| 06.12.2018. | 92.1268 | 92.4040 | 92.6812 |
| 05.12.2018. | 92.0457 | 92.3227 | 92.5997 |
| 04.12.2018. | 91.5014 | 91.7767 | 92.0520 |
| 03.12.2018. | 91.3560 | 91.6309 | 91.9058 |
| 30.11.2018. | 91.3324 | 91.6072 | 91.8820 |
| 29.11.2018. | 91.4677 | 91.7429 | 92.0181 |
| 28.11.2018. | 91.7117 | 91.9877 | 92.2637 |
| 27.11.2018. | 91.7023 | 91.9782 | 92.2541 |
| 26.11.2018. | 91.8914 | 92.1679 | 92.4444 |
| 23.11.2018. | 91.7034 | 91.9793 | 92.2552 |
| 22.11.2018. | 91.6181 | 91.8938 | 92.1695 |
| 21.11.2018. | 91.8693 | 92.1457 | 92.4221 |
| 20.11.2018. | 91.5053 | 91.7806 | 92.0559 |
| 19.11.2018. | 91.6495 | 91.9253 | 92.2011 |
| 16.11.2018. | 91.6397 | 91.9154 | 92.1911 |
| 15.11.2018. | 91.5720 | 91.8475 | 92.1230 |
| 14.11.2018. | 91.7237 | 91.9997 | 92.2757 |
| 13.11.2018. | 92.0291 | 92.3060 | 92.5829 |
| 09.11.2018. | 91.2914 | 91.5661 | 91.8408 |
| 08.11.2018. | 90.8568 | 91.1302 | 91.4036 |
| 07.11.2018. | 91.0256 | 91.2995 | 91.5734 |
| 06.11.2018. | 91.2744 | 91.5490 | 91.8236 |
| 05.11.2018. | 91.4241 | 91.6992 | 91.9743 |
| 02.11.2018. | 91.3172 | 91.5920 | 91.8668 |
| 01.11.2018. | 92.1146 | 92.3918 | 92.6690 |
| 31.10.2018. | 91.8385 | 92.1148 | 92.3911 |
| 30.10.2018. | 91.9948 | 92.2716 | 92.5484 |
| 29.10.2018. | 92.5924 | 92.8710 | 93.1496 |
| 26.10.2018. | 92.6416 | 92.9204 | 93.1992 |
| 25.10.2018. | 92.4987 | 92.7770 | 93.0553 |
| 24.10.2018. | 91.5505 | 91.8260 | 92.1015 |
| 23.10.2018. | 91.4802 | 91.7555 | 92.0308 |
| 22.10.2018. | 91.1030 | 91.3771 | 91.6512 |
| 19.10.2018. | 91.6871 | 91.9630 | 92.2389 |
| 18.10.2018. | 91.2170 | 91.4915 | 91.7660 |
| 17.10.2018. | 90.8623 | 91.1357 | 91.4091 |
| 16.10.2018. | 90.8881 | 91.1616 | 91.4351 |
| 15.10.2018. | 91.1094 | 91.3836 | 91.6578 |
| 12.10.2018. | 90.3552 | 90.6271 | 90.8990 |
| 11.10.2018. | 90.9544 | 91.2281 | 91.5018 |
| 10.10.2018. | 90.8374 | 91.1107 | 91.3840 |
| 09.10.2018. | 91.0125 | 91.2864 | 91.5603 |
| 08.10.2018. | 90.2690 | 90.5406 | 90.8122 |
| 05.10.2018. | 90.2300 | 90.5015 | 90.7730 |
| 04.10.2018. | 90.0367 | 90.3076 | 90.5785 |
| 03.10.2018. | 89.6802 | 89.9501 | 90.2200 |
| 02.10.2018. | 89.5717 | 89.8412 | 90.1107 |
| 01.10.2018. | 89.3367 | 89.6055 | 89.8743 |
| 28.09.2018. | 89.2858 | 89.5545 | 89.8232 |
| 27.09.2018. | 89.2796 | 89.5482 | 89.8168 |
| 26.09.2018. | 88.7889 | 89.0561 | 89.3233 |
| 25.09.2018. | 88.9085 | 89.1760 | 89.4435 |
| 24.09.2018. | 89.1051 | 89.3732 | 89.6413 |
| 21.09.2018. | 88.6647 | 88.9315 | 89.1983 |
| 20.09.2018. | 90.0045 | 90.2753 | 90.5461 |
| 19.09.2018. | 89.9245 | 90.1951 | 90.4657 |
| 18.09.2018. | 90.0783 | 90.3493 | 90.6203 |
| 17.09.2018. | 90.4850 | 90.7573 | 91.0296 |
| 14.09.2018. | 90.1574 | 90.4287 | 90.7000 |
| 13.09.2018. | 91.1115 | 91.3857 | 91.6599 |
| 12.09.2018. | 91.3848 | 91.6598 | 91.9348 |
| 11.09.2018. | 91.2972 | 91.5719 | 91.8466 |
| 10.09.2018. | 92.0330 | 92.3099 | 92.5868 |
| 07.09.2018. | 91.6555 | 91.9313 | 92.2071 |
| 06.09.2018. | 90.9311 | 91.2047 | 91.4783 |
| 05.09.2018. | 91.0957 | 91.3698 | 91.6439 |
| 04.09.2018. | 91.2831 | 91.5578 | 91.8325 |
| 03.09.2018. | 91.4259 | 91.7010 | 91.9761 |
| 31.08.2018. | 90.9303 | 91.2039 | 91.4775 |
| 30.08.2018. | 90.3986 | 90.6706 | 90.9426 |
| 29.08.2018. | 90.8237 | 91.0970 | 91.3703 |
| 28.08.2018. | 90.8169 | 91.0902 | 91.3635 |
| 27.08.2018. | 91.2164 | 91.4909 | 91.7654 |
| 24.08.2018. | 91.3967 | 91.6717 | 91.9467 |
| 23.08.2018. | 91.8797 | 92.1562 | 92.4327 |
| 22.08.2018. | 92.0395 | 92.3164 | 92.5933 |
| 21.08.2018. | 92.7069 | 92.9859 | 93.2649 |
| 20.08.2018. | 93.0978 | 93.3779 | 93.6580 |
| 17.08.2018. | 93.2540 | 93.5346 | 93.8152 |
| 16.08.2018. | 93.2291 | 93.5096 | 93.7901 |
| 15.08.2018. | 93.4285 | 93.7096 | 93.9907 |
| 14.08.2018. | 93.1478 | 93.4281 | 93.7084 |
| 13.08.2018. | 93.7525 | 94.0346 | 94.3167 |
| 10.08.2018. | 92.6299 | 92.9086 | 93.1873 |
| 09.08.2018. | 91.3796 | 91.6546 | 91.9296 |
| 08.08.2018. | 90.9855 | 91.2593 | 91.5331 |
| 07.08.2018. | 91.4593 | 91.7345 | 92.0097 |
| 06.08.2018. | 91.4581 | 91.7333 | 92.0085 |
| 03.08.2018. | 90.8730 | 91.1464 | 91.4198 |
| 02.08.2018. | 90.5107 | 90.7830 | 91.0553 |
| 01.08.2018. | 90.0043 | 90.2751 | 90.5459 |
| 31.07.2018. | 90.4179 | 90.6900 | 90.9621 |
| 30.07.2018. | 90.8877 | 91.1612 | 91.4347 |
| 27.07.2018. | 90.9128 | 91.1864 | 91.4600 |
| 26.07.2018. | 90.6284 | 90.9011 | 91.1738 |
| 25.07.2018. | 90.5885 | 90.8611 | 91.1337 |
| 24.07.2018. | 90.5353 | 90.8077 | 91.0801 |
| 23.07.2018. | 90.3723 | 90.6442 | 90.9161 |
| 20.07.2018. | 89.8310 | 90.1013 | 90.3716 |
| 19.07.2018. | 89.5968 | 89.8664 | 90.1360 |
| 18.07.2018. | 89.4556 | 89.7248 | 89.9940 |
| 17.07.2018. | 89.3555 | 89.6244 | 89.8933 |
| 16.07.2018. | 89.4978 | 89.7671 | 90.0364 |
| 13.07.2018. | 89.6069 | 89.8765 | 90.1461 |
| 12.07.2018. | 89.7706 | 90.0407 | 90.3108 |
| 11.07.2018. | 90.3366 | 90.6084 | 90.8802 |
| 10.07.2018. | 90.1284 | 90.3996 | 90.6708 |
| 09.07.2018. | 90.5835 | 90.8561 | 91.1287 |
| 06.07.2018. | 90.8711 | 91.1445 | 91.4179 |
| 05.07.2018. | 91.4503 | 91.7255 | 92.0007 |
| 04.07.2018. | 91.3203 | 91.5951 | 91.8699 |
| 03.07.2018. | 91.2560 | 91.5306 | 91.8052 |
| 02.07.2018. | 91.2660 | 91.5406 | 91.8152 |
| 29.06.2018. | 91.2932 | 91.5679 | 91.8426 |
| 28.06.2018. | 92.2913 | 92.5690 | 92.8467 |
| 27.06.2018. | 91.8437 | 92.1201 | 92.3965 |
| 26.06.2018. | 91.8126 | 92.0889 | 92.3652 |
| 25.06.2018. | 92.4060 | 92.6841 | 92.9622 |
| 22.06.2018. | 92.1015 | 92.3786 | 92.6557 |
| 21.06.2018. | 92.0114 | 92.2883 | 92.5652 |
| 20.06.2018. | 92.3744 | 92.6524 | 92.9304 |
| 19.06.2018. | 92.3561 | 92.6340 | 92.9119 |
| 18.06.2018. | 91.9252 | 92.2018 | 92.4784 |
| 15.06.2018. | 91.8242 | 92.1005 | 92.3768 |
| 14.06.2018. | 90.5691 | 90.8416 | 91.1141 |
| 13.06.2018. | 90.7237 | 90.9967 | 91.2697 |
| 12.06.2018. | 90.7747 | 91.0478 | 91.3209 |
| 11.06.2018. | 90.9311 | 91.2047 | 91.4783 |
| 08.06.2018. | 90.9330 | 91.2066 | 91.4802 |
| 07.06.2018. | 90.7590 | 91.0321 | 91.3052 |
| 06.06.2018. | 91.4051 | 91.6801 | 91.9551 |
| 05.06.2018. | 91.6502 | 91.9260 | 92.2018 |
| 04.06.2018. | 91.8724 | 92.1488 | 92.4252 |
| 01.06.2018. | 92.5865 | 92.8651 | 93.1437 |
| 31.05.2018. | 92.9220 | 93.2016 | 93.4812 |
| 30.05.2018. | 93.9574 | 94.2401 | 94.5228 |
| 29.05.2018. | 92.9265 | 93.2061 | 93.4857 |
| 28.05.2018. | 91.8460 | 92.1224 | 92.3988 |
| 25.05.2018. | 91.8482 | 92.1246 | 92.4010 |
| 24.05.2018. | 92.0321 | 92.3090 | 92.5859 |
| 23.05.2018. | 90.6623 | 90.9351 | 91.2079 |
| 22.05.2018. | 90.1391 | 90.4103 | 90.6815 |
| 21.05.2018. | 90.1033 | 90.3744 | 90.6455 |
| 18.05.2018. | 89.9850 | 90.2558 | 90.5266 |
| 17.05.2018. | 90.3204 | 90.5922 | 90.8640 |
| 16.05.2018. | 90.2784 | 90.5501 | 90.8218 |
| 15.05.2018. | 89.9663 | 90.2370 | 90.5077 |
| 14.05.2018. | 90.0788 | 90.3498 | 90.6208 |
| 11.05.2018. | 90.3868 | 90.6588 | 90.9308 |
| 10.05.2018. | 90.5412 | 90.8136 | 91.0860 |
| 09.05.2018. | 90.8102 | 91.0835 | 91.3568 |
| 08.05.2018. | 90.6291 | 90.9018 | 91.1745 |
| 07.05.2018. | 90.3071 | 90.5788 | 90.8505 |
| 04.05.2018. | 90.0985 | 90.3696 | 90.6407 |
| 03.05.2018. | 89.6361 | 89.9058 | 90.1755 |
| 30.04.2018. | 88.9680 | 89.2357 | 89.5034 |
| 27.04.2018. | 89.0341 | 89.3020 | 89.5699 |
| 26.04.2018. | 88.5276 | 88.7940 | 89.0604 |
| 25.04.2018. | 88.4527 | 88.7189 | 88.9851 |
| 24.04.2018. | 88.6425 | 88.9092 | 89.1759 |
| 23.04.2018. | 88.9938 | 89.2616 | 89.5294 |
| 20.04.2018. | 88.6977 | 88.9646 | 89.2315 |
| 19.04.2018. | 88.6261 | 88.8928 | 89.1595 |
| 18.04.2018. | 88.6729 | 88.9397 | 89.2065 |
| 17.04.2018. | 88.8641 | 89.1315 | 89.3989 |
| 16.04.2018. | 89.1241 | 89.3923 | 89.6605 |
| 13.04.2018. | 89.0060 | 89.2738 | 89.5416 |
| 12.04.2018. | 89.1741 | 89.4424 | 89.7107 |
| 11.04.2018. | 89.0427 | 89.3106 | 89.5785 |
| 10.04.2018. | 89.2914 | 89.5601 | 89.8288 |
| 05.04.2018. | 89.7346 | 90.0046 | 90.2746 |
| 04.04.2018. | 90.0240 | 90.2949 | 90.5658 |
| 03.04.2018. | 90.3951 | 90.6671 | 90.9391 |
| 02.04.2018. | 89.9921 | 90.2629 | 90.5337 |
| 30.03.2018. | 90.2164 | 90.4879 | 90.7594 |
| 29.03.2018. | 90.0187 | 90.2896 | 90.5605 |
| 28.03.2018. | 90.2954 | 90.5671 | 90.8388 |
| 27.03.2018. | 89.9242 | 90.1948 | 90.4654 |
| 26.03.2018. | 91.0444 | 91.3184 | 91.5924 |
| 23.03.2018. | 91.3532 | 91.6281 | 91.9030 |
| 22.03.2018. | 90.4387 | 90.7108 | 90.9829 |
| 21.03.2018. | 90.4574 | 90.7296 | 91.0018 |
| 20.03.2018. | 89.9019 | 90.1724 | 90.4429 |
| 19.03.2018. | 90.9341 | 91.2077 | 91.4813 |
| 16.03.2018. | 90.4582 | 90.7304 | 91.0026 |
| 15.03.2018. | 90.0402 | 90.3111 | 90.5820 |
| 14.03.2018. | 89.1958 | 89.4642 | 89.7326 |
| 13.03.2018. | 89.3905 | 89.6595 | 89.9285 |
| 12.03.2018. | 89.5194 | 89.7888 | 90.0582 |
| 09.03.2018. | 89.4879 | 89.7572 | 90.0265 |
| 08.03.2018. | 89.4465 | 89.7156 | 89.9847 |
| 07.03.2018. | 89.7054 | 89.9753 | 90.2452 |
| 06.03.2018. | 89.6940 | 89.9639 | 90.2338 |
| 05.03.2018. | 90.4517 | 90.7239 | 90.9961 |
| 02.03.2018. | 90.6010 | 90.8736 | 91.1462 |
| 01.03.2018. | 90.3899 | 90.6619 | 90.9339 |
| 28.02.2018. | 89.9531 | 90.2238 | 90.4945 |
| 27.02.2018. | 89.3056 | 89.5743 | 89.8430 |
| 26.02.2018. | 89.5750 | 89.8445 | 90.1140 |
| 23.02.2018. | 89.3385 | 89.6073 | 89.8761 |
| 22.02.2018. | 89.3064 | 89.5751 | 89.8438 |
| 21.02.2018. | 88.6943 | 88.9612 | 89.2281 |
| 20.02.2018. | 89.0680 | 89.3360 | 89.6040 |
| 19.02.2018. | 89.2112 | 89.4796 | 89.7480 |
| 14.02.2018. | 88.8899 | 89.1574 | 89.4249 |
| 13.02.2018. | 88.5478 | 88.8142 | 89.0806 |
| 12.02.2018. | 88.5634 | 88.8299 | 89.0964 |
| 09.02.2018. | 88.5670 | 88.8335 | 89.1000 |
| 08.02.2018. | 87.9244 | 88.1890 | 88.4536 |
| 07.02.2018. | 87.5526 | 87.8160 | 88.0794 |
| 06.02.2018. | 87.8304 | 88.0947 | 88.3590 |
| 05.02.2018. | 86.3279 | 86.5877 | 86.8475 |
| 02.02.2018. | 86.2552 | 86.5147 | 86.7742 |
| 01.02.2018. | 87.1736 | 87.4359 | 87.6982 |
| 31.01.2018. | 87.5640 | 87.8275 | 88.0910 |
| 30.01.2018. | 88.1003 | 88.3654 | 88.6305 |
| 29.01.2018. | 87.5220 | 87.7854 | 88.0488 |
| 26.01.2018. | 87.0397 | 87.3016 | 87.5635 |
| 25.01.2018. | 87.3372 | 87.6000 | 87.8628 |
| 24.01.2018. | 87.2796 | 87.5422 | 87.8048 |
| 23.01.2018. | 87.0310 | 87.2929 | 87.5548 |
| 22.01.2018. | 87.2112 | 87.4736 | 87.7360 |
| 19.01.2018. | 86.9086 | 87.1701 | 87.4316 |
| 18.01.2018. | 87.0414 | 87.3033 | 87.5652 |
| 17.01.2018. | 86.9577 | 87.2194 | 87.4811 |
| 16.01.2018. | 86.7560 | 87.0171 | 87.2782 |
| 15.01.2018. | 87.2773 | 87.5399 | 87.8025 |
| 12.01.2018. | 88.3637 | 88.6296 | 88.8955 |
| 11.01.2018. | 88.6627 | 88.9295 | 89.1963 |
| 10.01.2018. | 88.2052 | 88.4706 | 88.7360 |
| 09.01.2018. | 87.6868 | 87.9507 | 88.2146 |
| 08.01.2018. | 86.9982 | 87.2600 | 87.5218 |
| 05.01.2018. | 86.9390 | 87.2006 | 87.4622 |
| 04.01.2018. | 87.4054 | 87.6684 | 87.9314 |
| 03.01.2018. | 87.1597 | 87.4220 | 87.6843 |