Kurs JPY/RSD u 2019. godini
Grafikon kursa JPY/RSD - 2019
Dnevni kurs JPY/RSD - 2019
| Datum | Kupovni | Srednji | Prodajni |
|---|---|---|---|
| 31.12.2019. | 96.2404 | 96.5300 | 96.8196 |
| 30.12.2019. | 95.8764 | 96.1649 | 96.4534 |
| 27.12.2019. | 96.2393 | 96.5289 | 96.8185 |
| 26.12.2019. | 96.4502 | 96.7404 | 97.0306 |
| 25.12.2019. | 96.6289 | 96.9197 | 97.2105 |
| 24.12.2019. | 96.5765 | 96.8671 | 97.1577 |
| 23.12.2019. | 96.5945 | 96.8852 | 97.1759 |
| 20.12.2019. | 96.3933 | 96.6833 | 96.9733 |
| 19.12.2019. | 96.0700 | 96.3591 | 96.6482 |
| 18.12.2019. | 96.1316 | 96.4209 | 96.7102 |
| 17.12.2019. | 95.9174 | 96.2060 | 96.4946 |
| 16.12.2019. | 96.1541 | 96.4434 | 96.7327 |
| 13.12.2019. | 95.6976 | 95.9856 | 96.2736 |
| 12.12.2019. | 96.8417 | 97.1331 | 97.4245 |
| 11.12.2019. | 97.1234 | 97.4156 | 97.7078 |
| 10.12.2019. | 97.4888 | 97.7821 | 98.0754 |
| 09.12.2019. | 97.5763 | 97.8699 | 98.1635 |
| 06.12.2019. | 97.0186 | 97.3105 | 97.6024 |
| 05.12.2019. | 97.1693 | 97.4617 | 97.7541 |
| 04.12.2019. | 97.4510 | 97.7442 | 98.0374 |
| 03.12.2019. | 96.9101 | 97.2017 | 97.4933 |
| 02.12.2019. | 97.0313 | 97.3233 | 97.6153 |
| 29.11.2019. | 97.2419 | 97.5345 | 97.8271 |
| 28.11.2019. | 97.2626 | 97.5553 | 97.8480 |
| 27.11.2019. | 97.5534 | 97.8469 | 98.1404 |
| 26.11.2019. | 97.6284 | 97.9222 | 98.2160 |
| 25.11.2019. | 97.6109 | 97.9046 | 98.1983 |
| 22.11.2019. | 97.4609 | 97.7542 | 98.0475 |
| 21.11.2019. | 97.4566 | 97.7498 | 98.0430 |
| 20.11.2019. | 97.4978 | 97.7912 | 98.0846 |
| 19.11.2019. | 97.3408 | 97.6337 | 97.9266 |
| 18.11.2019. | 97.2515 | 97.5441 | 97.8367 |
| 15.11.2019. | 97.8288 | 98.1232 | 98.4176 |
| 14.11.2019. | 97.9788 | 98.2736 | 98.5684 |
| 13.11.2019. | 97.5047 | 97.7981 | 98.0915 |
| 12.11.2019. | 97.1511 | 97.4434 | 97.7357 |
| 08.11.2019. | 96.9654 | 97.2572 | 97.5490 |
| 07.11.2019. | 97.3571 | 97.6501 | 97.9431 |
| 06.11.2019. | 96.9604 | 97.2522 | 97.5440 |
| 05.11.2019. | 96.7428 | 97.0339 | 97.3250 |
| 04.11.2019. | 96.8719 | 97.1634 | 97.4549 |
| 01.11.2019. | 97.2050 | 97.4975 | 97.7900 |
| 31.10.2019. | 96.5899 | 96.8805 | 97.1711 |
| 30.10.2019. | 96.8785 | 97.1700 | 97.4615 |
| 29.10.2019. | 96.8707 | 97.1622 | 97.4537 |
| 28.10.2019. | 97.2030 | 97.4955 | 97.7880 |
| 25.10.2019. | 97.1378 | 97.4301 | 97.7224 |
| 24.10.2019. | 96.9104 | 97.2020 | 97.4936 |
| 23.10.2019. | 97.3128 | 97.6056 | 97.8984 |
| 22.10.2019. | 96.7838 | 97.0750 | 97.3662 |
| 21.10.2019. | 96.8432 | 97.1346 | 97.4260 |
| 18.10.2019. | 97.0686 | 97.3607 | 97.6528 |
| 17.10.2019. | 97.2887 | 97.5814 | 97.8741 |
| 16.10.2019. | 97.6980 | 97.9920 | 98.2860 |
| 15.10.2019. | 98.0597 | 98.3548 | 98.6499 |
| 14.10.2019. | 98.0217 | 98.3167 | 98.6117 |
| 11.10.2019. | 98.4958 | 98.7922 | 99.0886 |
| 10.10.2019. | 99.1824 | 99.4808 | 99.7792 |
| 09.10.2019. | 99.7314 | 100.0315 | 100.3316 |
| 08.10.2019. | 99.3578 | 99.6568 | 99.9558 |
| 07.10.2019. | 99.8570 | 100.1575 | 100.4580 |
| 04.10.2019. | 99.9558 | 100.2566 | 100.5574 |
| 03.10.2019. | 99.7511 | 100.0513 | 100.3515 |
| 02.10.2019. | 99.3472 | 99.6461 | 99.9450 |
| 01.10.2019. | 99.3647 | 99.6637 | 99.9627 |
| 30.09.2019. | 99.3015 | 99.6003 | 99.8991 |
| 27.09.2019. | 99.5938 | 99.8935 | 100.1932 |
| 26.09.2019. | 99.2805 | 99.5792 | 99.8779 |
| 25.09.2019. | 99.2627 | 99.5614 | 99.8601 |
| 24.09.2019. | 99.0918 | 99.3900 | 99.6882 |
| 23.09.2019. | 98.7130 | 99.0100 | 99.3070 |
| 20.09.2019. | 98.2740 | 98.5697 | 98.8654 |
| 19.09.2019. | 98.3985 | 98.6946 | 98.9907 |
| 18.09.2019. | 97.9156 | 98.2102 | 98.5048 |
| 17.09.2019. | 98.3688 | 98.6648 | 98.9608 |
| 16.09.2019. | 98.2001 | 98.4956 | 98.7911 |
| 13.09.2019. | 97.9180 | 98.2126 | 98.5072 |
| 12.09.2019. | 98.4852 | 98.7815 | 99.0778 |
| 11.09.2019. | 98.4338 | 98.7300 | 99.0262 |
| 10.09.2019. | 98.8540 | 99.1515 | 99.4490 |
| 09.09.2019. | 99.4474 | 99.7466 | 100.0458 |
| 06.09.2019. | 99.2438 | 99.5424 | 99.8410 |
| 05.09.2019. | 99.7239 | 100.0240 | 100.3241 |
| 04.09.2019. | 100.7240 | 101.0271 | 101.3302 |
| 03.09.2019. | 100.8752 | 101.1787 | 101.4822 |
| 02.09.2019. | 100.5536 | 100.8562 | 101.1588 |
| 30.08.2019. | 99.8938 | 100.1944 | 100.4950 |
| 29.08.2019. | 100.0669 | 100.3680 | 100.6691 |
| 28.08.2019. | 100.0543 | 100.3554 | 100.6565 |
| 27.08.2019. | 100.1273 | 100.4286 | 100.7299 |
| 26.08.2019. | 100.2700 | 100.5717 | 100.8734 |
| 23.08.2019. | 99.6165 | 99.9162 | 100.2159 |
| 22.08.2019. | 99.5783 | 99.8779 | 100.1775 |
| 21.08.2019. | 99.4082 | 99.7073 | 100.0064 |
| 20.08.2019. | 99.4130 | 99.7121 | 100.0112 |
| 19.08.2019. | 99.5242 | 99.8237 | 100.1232 |
| 16.08.2019. | 99.5993 | 99.8990 | 100.1987 |
| 15.08.2019. | 99.3887 | 99.6878 | 99.9869 |
| 14.08.2019. | 98.6759 | 98.9728 | 99.2697 |
| 13.08.2019. | 99.4589 | 99.7582 | 100.0575 |
| 12.08.2019. | 99.2706 | 99.5693 | 99.8680 |
| 09.08.2019. | 98.8929 | 99.1905 | 99.4881 |
| 08.08.2019. | 98.6037 | 98.9004 | 99.1971 |
| 07.08.2019. | 98.6183 | 98.9150 | 99.2117 |
| 06.08.2019. | 98.1742 | 98.4696 | 98.7650 |
| 05.08.2019. | 99.4990 | 99.7984 | 100.0978 |
| 02.08.2019. | 98.9332 | 99.2309 | 99.5286 |
| 01.08.2019. | 97.2833 | 97.5760 | 97.8687 |
| 31.07.2019. | 96.9231 | 97.2147 | 97.5063 |
| 30.07.2019. | 97.0364 | 97.3284 | 97.6204 |
| 29.07.2019. | 97.1599 | 97.4523 | 97.7447 |
| 26.07.2019. | 96.9776 | 97.2694 | 97.5612 |
| 25.07.2019. | 97.5812 | 97.8748 | 98.1684 |
| 24.07.2019. | 97.4321 | 97.7253 | 98.0185 |
| 23.07.2019. | 96.9858 | 97.2776 | 97.5694 |
| 22.07.2019. | 96.9109 | 97.2025 | 97.4941 |
| 19.07.2019. | 96.8782 | 97.1697 | 97.4612 |
| 18.07.2019. | 96.9409 | 97.2326 | 97.5243 |
| 17.07.2019. | 96.7009 | 96.9919 | 97.2829 |
| 16.07.2019. | 96.5294 | 96.8199 | 97.1104 |
| 15.07.2019. | 96.3422 | 96.6321 | 96.9220 |
| 12.07.2019. | 96.1471 | 96.4364 | 96.7257 |
| 11.07.2019. | 96.4306 | 96.7208 | 97.0110 |
| 10.07.2019. | 96.2127 | 96.5022 | 96.7917 |
| 09.07.2019. | 96.2627 | 96.5524 | 96.8421 |
| 08.07.2019. | 96.4949 | 96.7853 | 97.0757 |
| 05.07.2019. | 96.5117 | 96.8021 | 97.0925 |
| 04.07.2019. | 96.5374 | 96.8279 | 97.1184 |
| 03.07.2019. | 96.6819 | 96.9728 | 97.2637 |
| 02.07.2019. | 96.0800 | 96.3691 | 96.6582 |
| 01.07.2019. | 95.7661 | 96.0543 | 96.3425 |
| 28.06.2019. | 96.0993 | 96.3885 | 96.6777 |
| 27.06.2019. | 95.8082 | 96.0965 | 96.3848 |
| 26.06.2019. | 96.3114 | 96.6012 | 96.8910 |
| 25.06.2019. | 96.3991 | 96.6892 | 96.9793 |
| 24.06.2019. | 96.1307 | 96.4200 | 96.7093 |
| 21.06.2019. | 97.1693 | 97.4617 | 97.7541 |
| 20.06.2019. | 96.9628 | 97.2546 | 97.5464 |
| 19.06.2019. | 96.9323 | 97.2240 | 97.5157 |
| 18.06.2019. | 96.5945 | 96.8852 | 97.1759 |
| 17.06.2019. | 96.5136 | 96.8040 | 97.0944 |
| 14.06.2019. | 96.2889 | 96.5786 | 96.8683 |
| 13.06.2019. | 96.1198 | 96.4090 | 96.6982 |
| 12.06.2019. | 95.6929 | 95.9808 | 96.2687 |
| 11.06.2019. | 95.6940 | 95.9819 | 96.2698 |
| 10.06.2019. | 95.7428 | 96.0309 | 96.3190 |
| 07.06.2019. | 96.1682 | 96.4576 | 96.7470 |
| 06.06.2019. | 96.6827 | 96.9736 | 97.2645 |
| 05.06.2019. | 96.5258 | 96.8162 | 97.1066 |
| 04.06.2019. | 96.7778 | 97.0690 | 97.3602 |
| 03.06.2019. | 97.2418 | 97.5344 | 97.8270 |
| 31.05.2019. | 96.9921 | 97.2840 | 97.5759 |
| 30.05.2019. | 96.2716 | 96.5613 | 96.8510 |
| 29.05.2019. | 96.3813 | 96.6713 | 96.9613 |
| 28.05.2019. | 95.9697 | 96.2585 | 96.5473 |
| 27.05.2019. | 95.7920 | 96.0802 | 96.3684 |
| 24.05.2019. | 95.9742 | 96.2630 | 96.5518 |
| 23.05.2019. | 95.6145 | 95.9022 | 96.1899 |
| 22.05.2019. | 95.4431 | 95.7303 | 96.0175 |
| 21.05.2019. | 95.6938 | 95.9817 | 96.2696 |
| 20.05.2019. | 95.6676 | 95.9555 | 96.2434 |
| 17.05.2019. | 95.9042 | 96.1928 | 96.4814 |
| 16.05.2019. | 95.8042 | 96.0925 | 96.3808 |
| 15.05.2019. | 95.6611 | 95.9489 | 96.2367 |
| 14.05.2019. | 95.4160 | 95.7031 | 95.9902 |
| 13.05.2019. | 95.4055 | 95.6926 | 95.9797 |
| 10.05.2019. | 95.5654 | 95.8530 | 96.1406 |
| 09.05.2019. | 95.5673 | 95.8549 | 96.1425 |
| 08.05.2019. | 95.4543 | 95.7415 | 96.0287 |
| 07.05.2019. | 94.7942 | 95.0794 | 95.3646 |
| 06.05.2019. | 94.8385 | 95.1239 | 95.4093 |
| 03.05.2019. | 94.3966 | 94.6806 | 94.9646 |
| 30.04.2019. | 94.2390 | 94.5226 | 94.8062 |
| 25.04.2019. | 94.1665 | 94.4498 | 94.7331 |
| 24.04.2019. | 93.7932 | 94.0754 | 94.3576 |
| 23.04.2019. | 93.4792 | 93.7605 | 94.0418 |
| 22.04.2019. | 93.5679 | 93.8494 | 94.1309 |
| 19.04.2019. | 93.5699 | 93.8515 | 94.1331 |
| 18.04.2019. | 93.0718 | 93.3519 | 93.6320 |
| 17.04.2019. | 92.8753 | 93.1548 | 93.4343 |
| 16.04.2019. | 92.9259 | 93.2055 | 93.4851 |
| 15.04.2019. | 92.8911 | 93.1706 | 93.4501 |
| 12.04.2019. | 93.2664 | 93.5470 | 93.8276 |
| 11.04.2019. | 93.9114 | 94.1940 | 94.4766 |
| 10.04.2019. | 93.9418 | 94.2245 | 94.5072 |
| 09.04.2019. | 93.7389 | 94.0210 | 94.3031 |
| 08.04.2019. | 93.9946 | 94.2774 | 94.5602 |
| 05.04.2019. | 93.7495 | 94.0316 | 94.3137 |
| 04.04.2019. | 93.8969 | 94.1794 | 94.4619 |
| 03.04.2019. | 94.0560 | 94.3390 | 94.6220 |
| 02.04.2019. | 94.2501 | 94.5337 | 94.8173 |
| 01.04.2019. | 94.2559 | 94.5395 | 94.8231 |
| 29.03.2019. | 94.5711 | 94.8557 | 95.1403 |
| 28.03.2019. | 94.9139 | 95.1995 | 95.4851 |
| 27.03.2019. | 94.4610 | 94.7452 | 95.0294 |
| 26.03.2019. | 94.4736 | 94.7579 | 95.0422 |
| 25.03.2019. | 94.7166 | 95.0016 | 95.2866 |
| 22.03.2019. | 93.2756 | 93.5563 | 93.8370 |
| 21.03.2019. | 93.1289 | 93.4091 | 93.6893 |
| 20.03.2019. | 92.8544 | 93.1338 | 93.4132 |
| 19.03.2019. | 93.1732 | 93.4536 | 93.7340 |
| 18.03.2019. | 93.0454 | 93.3254 | 93.6054 |
| 15.03.2019. | 93.1962 | 93.4766 | 93.7570 |
| 14.03.2019. | 93.2717 | 93.5524 | 93.8331 |
| 13.03.2019. | 93.7776 | 94.0598 | 94.3420 |
| 12.03.2019. | 93.9455 | 94.2282 | 94.5109 |
| 11.03.2019. | 94.2258 | 94.5093 | 94.7928 |
| 08.03.2019. | 94.5988 | 94.8835 | 95.1682 |
| 07.03.2019. | 93.1642 | 93.4445 | 93.7248 |
| 06.03.2019. | 93.1629 | 93.4432 | 93.7235 |
| 05.03.2019. | 92.8016 | 93.0808 | 93.3600 |
| 04.03.2019. | 92.5096 | 92.7880 | 93.0664 |
| 01.03.2019. | 92.6631 | 92.9419 | 93.2207 |
| 28.02.2019. | 93.4409 | 93.7221 | 94.0033 |
| 27.02.2019. | 93.6852 | 93.9671 | 94.2490 |
| 26.02.2019. | 93.6668 | 93.9486 | 94.2304 |
| 25.02.2019. | 93.8833 | 94.1658 | 94.4483 |
| 22.02.2019. | 93.7502 | 94.0323 | 94.3144 |
| 21.02.2019. | 93.8602 | 94.1426 | 94.4250 |
| 20.02.2019. | 93.6174 | 93.8991 | 94.1808 |
| 19.02.2019. | 94.1544 | 94.4377 | 94.7210 |
| 18.02.2019. | 94.1468 | 94.4301 | 94.7134 |
| 14.02.2019. | 94.0633 | 94.3463 | 94.6293 |
| 13.02.2019. | 93.8790 | 94.1615 | 94.4440 |
| 12.02.2019. | 94.4547 | 94.7389 | 95.0231 |
| 11.02.2019. | 94.6713 | 94.9562 | 95.2411 |
| 08.02.2019. | 94.8335 | 95.1189 | 95.4043 |
| 07.02.2019. | 94.5150 | 94.7994 | 95.0838 |
| 06.02.2019. | 94.4132 | 94.6973 | 94.9814 |
| 05.02.2019. | 93.9970 | 94.2798 | 94.5626 |
| 04.02.2019. | 93.9900 | 94.2728 | 94.5556 |
| 01.02.2019. | 94.8136 | 95.0989 | 95.3842 |
| 31.01.2019. | 94.4258 | 94.7099 | 94.9940 |
| 30.01.2019. | 94.4337 | 94.7179 | 95.0021 |
| 29.01.2019. | 94.4655 | 94.7497 | 95.0339 |
| 28.01.2019. | 94.6691 | 94.9540 | 95.2389 |
| 25.01.2019. | 95.0434 | 95.3294 | 95.6154 |
| 24.01.2019. | 94.5601 | 94.8446 | 95.1291 |
| 23.01.2019. | 94.7185 | 95.0035 | 95.2885 |
| 22.01.2019. | 94.9657 | 95.2515 | 95.5373 |
| 21.01.2019. | 94.6386 | 94.9234 | 95.2082 |
| 18.01.2019. | 94.7382 | 95.0233 | 95.3084 |
| 17.01.2019. | 95.1062 | 95.3924 | 95.6786 |
| 16.01.2019. | 95.3877 | 95.6747 | 95.9617 |
| 15.01.2019. | 94.6114 | 94.8961 | 95.1808 |
| 14.01.2019. | 95.1192 | 95.4054 | 95.6916 |
| 11.01.2019. | 94.5542 | 94.8387 | 95.1232 |
| 10.01.2019. | 94.6447 | 94.9295 | 95.2143 |
| 09.01.2019. | 94.6336 | 94.9184 | 95.2032 |
| 08.01.2019. | 94.6694 | 94.9543 | 95.2392 |
| 04.01.2019. | 95.7241 | 96.0121 | 96.3001 |
| 03.01.2019. | 97.1182 | 97.4104 | 97.7026 |