Kurs JPY/RSD u 2020. godini
Grafikon kursa JPY/RSD - 2020
Dnevni kurs JPY/RSD - 2020
| Datum | Kupovni | Srednji | Prodajni |
|---|---|---|---|
| 31.12.2020. | 92.4871 | 92.7654 | 93.0437 |
| 30.12.2020. | 92.3444 | 92.6223 | 92.9002 |
| 29.12.2020. | 92.3404 | 92.6183 | 92.8962 |
| 28.12.2020. | 92.6718 | 92.9507 | 93.2296 |
| 25.12.2020. | 92.7135 | 92.9925 | 93.2715 |
| 24.12.2020. | 92.7231 | 93.0021 | 93.2811 |
| 23.12.2020. | 92.9808 | 93.2606 | 93.5404 |
| 22.12.2020. | 92.7053 | 92.9843 | 93.2633 |
| 21.12.2020. | 92.9595 | 93.2392 | 93.5189 |
| 18.12.2020. | 92.5532 | 92.8317 | 93.1102 |
| 17.12.2020. | 92.7409 | 93.0200 | 93.2991 |
| 16.12.2020. | 93.0832 | 93.3633 | 93.6434 |
| 15.12.2020. | 92.6674 | 92.9462 | 93.2250 |
| 14.12.2020. | 92.8174 | 93.0967 | 93.3760 |
| 11.12.2020. | 92.6536 | 92.9324 | 93.2112 |
| 10.12.2020. | 92.7840 | 93.0632 | 93.3424 |
| 09.12.2020. | 92.6730 | 92.9519 | 93.2308 |
| 08.12.2020. | 92.9402 | 93.2199 | 93.4996 |
| 07.12.2020. | 92.8054 | 93.0847 | 93.3640 |
| 04.12.2020. | 92.8020 | 93.0812 | 93.3604 |
| 03.12.2020. | 92.5524 | 92.8309 | 93.1094 |
| 02.12.2020. | 92.9357 | 93.2153 | 93.4949 |
| 01.12.2020. | 93.8999 | 94.1824 | 94.4649 |
| 30.11.2020. | 94.2359 | 94.5195 | 94.8031 |
| 27.11.2020. | 94.5256 | 94.8100 | 95.0944 |
| 26.11.2020. | 94.1650 | 94.4483 | 94.7316 |
| 25.11.2020. | 94.2608 | 94.5444 | 94.8280 |
| 24.11.2020. | 94.7019 | 94.9869 | 95.2719 |
| 23.11.2020. | 95.0999 | 95.3861 | 95.6723 |
| 20.11.2020. | 95.0279 | 95.3138 | 95.5997 |
| 19.11.2020. | 95.2790 | 95.5657 | 95.8524 |
| 18.11.2020. | 94.9236 | 95.2092 | 95.4948 |
| 17.11.2020. | 94.5814 | 94.8660 | 95.1506 |
| 16.11.2020. | 94.5682 | 94.8528 | 95.1374 |
| 13.11.2020. | 94.5747 | 94.8593 | 95.1439 |
| 12.11.2020. | 94.7004 | 94.9854 | 95.2704 |
| 10.11.2020. | 94.3262 | 94.6100 | 94.8938 |
| 09.11.2020. | 95.2449 | 95.5315 | 95.8181 |
| 06.11.2020. | 95.7614 | 96.0495 | 96.3376 |
| 05.11.2020. | 95.7225 | 96.0105 | 96.2985 |
| 04.11.2020. | 95.8157 | 96.1040 | 96.3923 |
| 03.11.2020. | 96.0277 | 96.3166 | 96.6055 |
| 02.11.2020. | 96.1228 | 96.4120 | 96.7012 |
| 30.10.2020. | 96.2358 | 96.5254 | 96.8150 |
| 29.10.2020. | 95.5238 | 95.8112 | 96.0986 |
| 28.10.2020. | 95.4238 | 95.7109 | 95.9980 |
| 27.10.2020. | 94.5988 | 94.8835 | 95.1682 |
| 26.10.2020. | 94.4495 | 94.7337 | 95.0179 |
| 23.10.2020. | 94.8439 | 95.1293 | 95.4147 |
| 22.10.2020. | 94.5177 | 94.8021 | 95.0865 |
| 21.10.2020. | 93.9699 | 94.2527 | 94.5355 |
| 20.10.2020. | 94.2721 | 94.5558 | 94.8395 |
| 19.10.2020. | 94.9401 | 95.2258 | 95.5115 |
| 16.10.2020. | 95.1172 | 95.4034 | 95.6896 |
| 15.10.2020. | 94.7009 | 94.9859 | 95.2709 |
| 14.10.2020. | 94.6964 | 94.9813 | 95.2662 |
| 13.10.2020. | 94.2544 | 94.5380 | 94.8216 |
| 12.10.2020. | 93.9953 | 94.2781 | 94.5609 |
| 09.10.2020. | 94.0125 | 94.2954 | 94.5783 |
| 08.10.2020. | 93.9503 | 94.2330 | 94.5157 |
| 07.10.2020. | 94.4865 | 94.7708 | 95.0551 |
| 06.10.2020. | 94.1260 | 94.4092 | 94.6924 |
| 05.10.2020. | 94.6315 | 94.9162 | 95.2009 |
| 02.10.2020. | 95.0261 | 95.3120 | 95.5979 |
| 01.10.2020. | 94.6254 | 94.9101 | 95.1948 |
| 30.09.2020. | 94.6300 | 94.9147 | 95.1994 |
| 29.09.2020. | 95.1282 | 95.4144 | 95.7006 |
| 28.09.2020. | 95.6742 | 95.9621 | 96.2500 |
| 25.09.2020. | 95.3196 | 95.6064 | 95.8932 |
| 24.09.2020. | 95.3876 | 95.6746 | 95.9616 |
| 23.09.2020. | 95.4882 | 95.7755 | 96.0628 |
| 22.09.2020. | 95.3598 | 95.6467 | 95.9336 |
| 21.09.2020. | 94.6941 | 94.9790 | 95.2639 |
| 18.09.2020. | 94.3632 | 94.6471 | 94.9310 |
| 17.09.2020. | 94.8232 | 95.1085 | 95.3938 |
| 16.09.2020. | 93.9542 | 94.2369 | 94.5196 |
| 15.09.2020. | 93.2129 | 93.4934 | 93.7739 |
| 14.09.2020. | 93.3125 | 93.5933 | 93.8741 |
| 11.09.2020. | 93.2913 | 93.5720 | 93.8527 |
| 10.09.2020. | 93.4137 | 93.6948 | 93.9759 |
| 09.09.2020. | 93.9325 | 94.2151 | 94.4977 |
| 08.09.2020. | 93.4175 | 93.6986 | 93.9797 |
| 07.09.2020. | 93.2033 | 93.4838 | 93.7643 |
| 04.09.2020. | 93.1625 | 93.4428 | 93.7231 |
| 03.09.2020. | 93.3704 | 93.6514 | 93.9324 |
| 02.09.2020. | 92.8680 | 93.1474 | 93.4268 |
| 01.09.2020. | 92.4389 | 92.7171 | 92.9953 |
| 31.08.2020. | 93.2761 | 93.5568 | 93.8375 |
| 28.08.2020. | 92.8692 | 93.1486 | 93.4280 |
| 27.08.2020. | 93.4999 | 93.7812 | 94.0625 |
| 26.08.2020. | 93.2909 | 93.5716 | 93.8523 |
| 25.08.2020. | 93.6512 | 93.9330 | 94.2148 |
| 24.08.2020. | 93.8223 | 94.1046 | 94.3869 |
| 21.08.2020. | 93.4192 | 93.7003 | 93.9814 |
| 20.08.2020. | 93.3189 | 93.5997 | 93.8805 |
| 19.08.2020. | 93.0412 | 93.3212 | 93.6012 |
| 18.08.2020. | 93.3240 | 93.6048 | 93.8856 |
| 17.08.2020. | 92.7577 | 93.0368 | 93.3159 |
| 14.08.2020. | 92.8316 | 93.1109 | 93.3902 |
| 13.08.2020. | 93.0260 | 93.3059 | 93.5858 |
| 12.08.2020. | 93.7179 | 93.9999 | 94.2819 |
| 11.08.2020. | 93.9923 | 94.2751 | 94.5579 |
| 10.08.2020. | 93.9634 | 94.2461 | 94.5288 |
| 07.08.2020. | 93.7913 | 94.0735 | 94.3557 |
| 06.08.2020. | 93.4758 | 93.7571 | 94.0384 |
| 05.08.2020. | 93.9406 | 94.2233 | 94.5060 |
| 04.08.2020. | 93.8914 | 94.1739 | 94.4564 |
| 03.08.2020. | 94.0811 | 94.3642 | 94.6473 |
| 31.07.2020. | 94.5069 | 94.7913 | 95.0757 |
| 30.07.2020. | 94.7169 | 95.0019 | 95.2869 |
| 29.07.2020. | 95.1288 | 95.4150 | 95.7012 |
| 28.07.2020. | 94.5942 | 94.8788 | 95.1634 |
| 27.07.2020. | 94.8790 | 95.1645 | 95.4500 |
| 24.07.2020. | 94.9433 | 95.2290 | 95.5147 |
| 23.07.2020. | 94.4340 | 94.7182 | 95.0024 |
| 22.07.2020. | 95.0754 | 95.3615 | 95.6476 |
| 21.07.2020. | 95.5472 | 95.8347 | 96.1222 |
| 20.07.2020. | 95.4896 | 95.7769 | 96.0642 |
| 17.07.2020. | 96.0422 | 96.3312 | 96.6202 |
| 16.07.2020. | 96.1632 | 96.4526 | 96.7420 |
| 15.07.2020. | 95.9044 | 96.1930 | 96.4816 |
| 14.07.2020. | 96.3081 | 96.5979 | 96.8877 |
| 13.07.2020. | 96.8298 | 97.1212 | 97.4126 |
| 10.07.2020. | 97.2277 | 97.5203 | 97.8129 |
| 09.07.2020. | 96.1511 | 96.4404 | 96.7297 |
| 08.07.2020. | 96.6016 | 96.8923 | 97.1830 |
| 07.07.2020. | 96.4243 | 96.7144 | 97.0045 |
| 06.07.2020. | 96.4230 | 96.7131 | 97.0032 |
| 03.07.2020. | 97.0752 | 97.3673 | 97.6594 |
| 02.07.2020. | 96.8351 | 97.1265 | 97.4179 |
| 01.07.2020. | 97.0907 | 97.3828 | 97.6749 |
| 30.06.2020. | 96.7987 | 97.0900 | 97.3813 |
| 29.06.2020. | 97.2704 | 97.5631 | 97.8558 |
| 26.06.2020. | 97.5299 | 97.8234 | 98.1169 |
| 25.06.2020. | 97.2223 | 97.5148 | 97.8073 |
| 24.06.2020. | 97.1860 | 97.4784 | 97.7708 |
| 23.06.2020. | 97.0895 | 97.3816 | 97.6737 |
| 22.06.2020. | 97.8813 | 98.1758 | 98.4703 |
| 19.06.2020. | 97.8370 | 98.1314 | 98.4258 |
| 18.06.2020. | 97.4238 | 97.7170 | 98.0102 |
| 17.06.2020. | 96.9717 | 97.2635 | 97.5553 |
| 16.06.2020. | 96.1811 | 96.4705 | 96.7599 |
| 15.06.2020. | 97.3051 | 97.5979 | 97.8907 |
| 12.06.2020. | 96.8562 | 97.1476 | 97.4390 |
| 11.06.2020. | 96.5368 | 96.8273 | 97.1178 |
| 10.06.2020. | 96.0219 | 96.3108 | 96.5997 |
| 09.06.2020. | 96.1037 | 96.3929 | 96.6821 |
| 08.06.2020. | 94.8457 | 95.1311 | 95.4165 |
| 05.06.2020. | 94.6158 | 94.9005 | 95.1852 |
| 04.06.2020. | 95.7694 | 96.0576 | 96.3458 |
| 03.06.2020. | 96.3938 | 96.6839 | 96.9740 |
| 02.06.2020. | 97.8004 | 98.0947 | 98.3890 |
| 01.06.2020. | 97.8734 | 98.1679 | 98.4624 |
| 29.05.2020. | 98.5500 | 98.8465 | 99.1430 |
| 28.05.2020. | 98.7114 | 99.0084 | 99.3054 |
| 27.05.2020. | 99.5299 | 99.8294 | 100.1289 |
| 26.05.2020. | 99.5616 | 99.8612 | 100.1608 |
| 25.05.2020. | 99.9286 | 100.2293 | 100.5300 |
| 22.05.2020. | 99.8780 | 100.1785 | 100.4790 |
| 21.05.2020. | 99.3759 | 99.6749 | 99.9739 |
| 20.05.2020. | 99.3664 | 99.6654 | 99.9644 |
| 19.05.2020. | 100.0443 | 100.3453 | 100.6463 |
| 18.05.2020. | 101.1051 | 101.4093 | 101.7135 |
| 15.05.2020. | 101.1150 | 101.4193 | 101.7236 |
| 14.05.2020. | 101.4843 | 101.7897 | 102.0951 |
| 13.05.2020. | 100.8087 | 101.1120 | 101.4153 |
| 12.05.2020. | 100.9685 | 101.2723 | 101.5761 |
| 11.05.2020. | 101.1037 | 101.4079 | 101.7121 |
| 08.05.2020. | 101.5649 | 101.8705 | 102.1761 |
| 07.05.2020. | 102.1666 | 102.4740 | 102.7814 |
| 06.05.2020. | 101.6711 | 101.9770 | 102.2829 |
| 05.05.2020. | 100.8092 | 101.1125 | 101.4158 |
| 04.05.2020. | 100.3943 | 100.6964 | 100.9985 |
| 30.04.2020. | 101.3262 | 101.6311 | 101.9360 |
| 29.04.2020. | 101.3709 | 101.6759 | 101.9809 |
| 28.04.2020. | 100.9945 | 101.2984 | 101.6023 |
| 27.04.2020. | 100.7949 | 101.0982 | 101.4015 |
| 24.04.2020. | 101.1398 | 101.4441 | 101.7484 |
| 23.04.2020. | 100.5177 | 100.8202 | 101.1227 |
| 22.04.2020. | 100.3789 | 100.6809 | 100.9829 |
| 21.04.2020. | 100.6838 | 100.9868 | 101.2898 |
| 16.04.2020. | 99.7981 | 100.0984 | 100.3987 |
| 15.04.2020. | 99.7579 | 100.0581 | 100.3583 |
| 14.04.2020. | 99.4558 | 99.7551 | 100.0544 |
| 13.04.2020. | 99.3044 | 99.6032 | 99.9020 |
| 10.04.2020. | 98.8838 | 99.1813 | 99.4788 |
| 09.04.2020. | 99.0284 | 99.3264 | 99.6244 |
| 08.04.2020. | 98.9143 | 99.2119 | 99.5095 |
| 07.04.2020. | 99.5164 | 99.8158 | 100.1152 |
| 06.04.2020. | 99.4438 | 99.7430 | 100.0422 |
| 03.04.2020. | 100.0663 | 100.3674 | 100.6685 |
| 02.04.2020. | 99.6198 | 99.9196 | 100.2194 |
| 01.04.2020. | 98.7353 | 99.0324 | 99.3295 |
| 31.03.2020. | 98.1663 | 98.4617 | 98.7571 |
| 30.03.2020. | 98.2258 | 98.5214 | 98.8170 |
| 27.03.2020. | 97.6421 | 97.9359 | 98.2297 |
| 26.03.2020. | 97.0608 | 97.3529 | 97.6450 |
| 25.03.2020. | 97.3404 | 97.6333 | 97.9262 |
| 24.03.2020. | 98.3548 | 98.6508 | 98.9468 |
| 23.03.2020. | 99.1866 | 99.4851 | 99.7836 |
| 20.03.2020. | 99.0502 | 99.3482 | 99.6462 |
| 19.03.2020. | 98.5037 | 98.8001 | 99.0965 |
| 18.03.2020. | 99.4665 | 99.7658 | 100.0651 |
| 17.03.2020. | 98.6572 | 98.9541 | 99.2510 |
| 16.03.2020. | 99.0146 | 99.3125 | 99.6104 |
| 13.03.2020. | 99.2646 | 99.5633 | 99.8620 |
| 12.03.2020. | 100.1193 | 100.4206 | 100.7219 |
| 11.03.2020. | 98.8292 | 99.1266 | 99.4240 |
| 10.03.2020. | 98.7727 | 99.0699 | 99.3671 |
| 09.03.2020. | 100.1687 | 100.4701 | 100.7715 |
| 06.03.2020. | 98.5202 | 98.8167 | 99.1132 |
| 05.03.2020. | 98.0294 | 98.3244 | 98.6194 |
| 04.03.2020. | 97.7958 | 98.0901 | 98.3844 |
| 03.03.2020. | 97.5731 | 97.8667 | 98.1603 |
| 02.03.2020. | 97.9824 | 98.2772 | 98.5720 |
| 28.02.2020. | 97.8110 | 98.1053 | 98.3996 |
| 27.02.2020. | 97.6312 | 97.9250 | 98.2188 |
| 26.02.2020. | 97.6172 | 97.9109 | 98.2046 |
| 25.02.2020. | 97.4702 | 97.7635 | 98.0568 |
| 24.02.2020. | 97.0818 | 97.3739 | 97.6660 |
| 21.02.2020. | 96.9952 | 97.2871 | 97.5790 |
| 20.02.2020. | 97.4177 | 97.7108 | 98.0039 |
| 19.02.2020. | 98.6702 | 98.9671 | 99.2640 |
| 18.02.2020. | 98.5168 | 98.8132 | 99.1096 |
| 14.02.2020. | 98.5246 | 98.8211 | 99.1176 |
| 13.02.2020. | 98.1347 | 98.4300 | 98.7253 |
| 12.02.2020. | 97.7749 | 98.0691 | 98.3633 |
| 11.02.2020. | 97.7541 | 98.0482 | 98.3423 |
| 10.02.2020. | 97.4054 | 97.6985 | 97.9916 |
| 07.02.2020. | 97.1543 | 97.4466 | 97.7389 |
| 06.02.2020. | 96.9333 | 97.2250 | 97.5167 |
| 05.02.2020. | 97.0657 | 97.3578 | 97.6499 |
| 04.02.2020. | 97.4290 | 97.7222 | 98.0154 |
| 03.02.2020. | 97.4436 | 97.7368 | 98.0300 |
| 31.01.2020. | 97.5510 | 97.8445 | 98.1380 |
| 30.01.2020. | 97.7308 | 98.0249 | 98.3190 |
| 29.01.2020. | 97.4746 | 97.7679 | 98.0612 |
| 28.01.2020. | 97.4664 | 97.7597 | 98.0530 |
| 27.01.2020. | 97.3722 | 97.6652 | 97.9582 |
| 24.01.2020. | 96.8481 | 97.1395 | 97.4309 |
| 23.01.2020. | 96.5186 | 96.8090 | 97.0994 |
| 22.01.2020. | 96.0617 | 96.3508 | 96.6399 |
| 21.01.2020. | 96.0447 | 96.3337 | 96.6227 |
| 20.01.2020. | 95.8055 | 96.0938 | 96.3821 |
| 17.01.2020. | 95.4747 | 95.7620 | 96.0493 |
| 16.01.2020. | 95.6111 | 95.8988 | 96.1865 |
| 15.01.2020. | 95.7386 | 96.0267 | 96.3148 |
| 14.01.2020. | 95.5979 | 95.8856 | 96.1733 |
| 13.01.2020. | 96.0865 | 96.3756 | 96.6647 |
| 10.01.2020. | 96.2943 | 96.5841 | 96.8739 |
| 09.01.2020. | 96.4654 | 96.7557 | 97.0460 |
| 08.01.2020. | 96.9739 | 97.2657 | 97.5575 |
| 06.01.2020. | 97.2320 | 97.5246 | 97.8172 |
| 03.01.2020. | 97.1125 | 97.4047 | 97.6969 |