Kurs JPY/RSD u 2022. godini
Grafikon kursa JPY/RSD - 2022
Dnevni kurs JPY/RSD - 2022
| Datum | Kupovni | Srednji | Prodajni |
|---|---|---|---|
| 30.12.2022. | 82.8461 | 83.0954 | 83.3447 |
| 29.12.2022. | 82.3661 | 82.6139 | 82.8617 |
| 28.12.2022. | 82.0597 | 82.3066 | 82.5535 |
| 27.12.2022. | 82.6158 | 82.8644 | 83.1130 |
| 26.12.2022. | 82.9342 | 83.1838 | 83.4334 |
| 23.12.2022. | 83.0743 | 83.3243 | 83.5743 |
| 22.12.2022. | 83.3193 | 83.5700 | 83.8207 |
| 21.12.2022. | 83.4022 | 83.6532 | 83.9042 |
| 20.12.2022. | 83.1795 | 83.4298 | 83.6801 |
| 19.12.2022. | 81.0267 | 81.2705 | 81.5143 |
| 16.12.2022. | 79.9934 | 80.2341 | 80.4748 |
| 15.12.2022. | 80.9130 | 81.1565 | 81.4000 |
| 14.12.2022. | 81.1750 | 81.4193 | 81.6636 |
| 13.12.2022. | 80.5652 | 80.8076 | 81.0500 |
| 12.12.2022. | 81.1122 | 81.3563 | 81.6004 |
| 09.12.2022. | 81.2382 | 81.4826 | 81.7270 |
| 08.12.2022. | 81.2708 | 81.5153 | 81.7598 |
| 07.12.2022. | 81.1905 | 81.4348 | 81.6791 |
| 06.12.2022. | 81.3714 | 81.6162 | 81.8610 |
| 05.12.2022. | 82.0892 | 82.3362 | 82.5832 |
| 02.12.2022. | 82.2196 | 82.4670 | 82.7144 |
| 01.12.2022. | 82.0777 | 82.3247 | 82.5717 |
| 30.11.2022. | 81.6296 | 81.8752 | 82.1208 |
| 29.11.2022. | 81.2761 | 81.5207 | 81.7653 |
| 28.11.2022. | 81.6185 | 81.8641 | 82.1097 |
| 25.11.2022. | 80.9951 | 81.2388 | 81.4825 |
| 24.11.2022. | 80.6608 | 80.9035 | 81.1462 |
| 23.11.2022. | 80.0760 | 80.3170 | 80.5580 |
| 22.11.2022. | 80.3459 | 80.5877 | 80.8295 |
| 21.11.2022. | 80.8630 | 81.1063 | 81.3496 |
| 18.11.2022. | 80.6313 | 80.8739 | 81.1165 |
| 17.11.2022. | 80.7781 | 81.0212 | 81.2643 |
| 16.11.2022. | 80.5848 | 80.8273 | 81.0698 |
| 15.11.2022. | 80.6629 | 80.9056 | 81.1483 |
| 14.11.2022. | 81.3814 | 81.6263 | 81.8712 |
| 10.11.2022. | 79.7291 | 79.9690 | 80.2089 |
| 09.11.2022. | 79.6931 | 79.9329 | 80.1727 |
| 08.11.2022. | 79.6889 | 79.9287 | 80.1685 |
| 07.11.2022. | 79.8956 | 80.1360 | 80.3764 |
| 04.11.2022. | 80.8005 | 81.0436 | 81.2867 |
| 03.11.2022. | 80.7267 | 80.9696 | 81.2125 |
| 02.11.2022. | 80.2109 | 80.4523 | 80.6937 |
| 01.11.2022. | 79.4945 | 79.7337 | 79.9729 |
| 31.10.2022. | 79.4976 | 79.7368 | 79.9760 |
| 28.10.2022. | 80.1052 | 80.3462 | 80.5872 |
| 27.10.2022. | 79.7131 | 79.9530 | 80.1929 |
| 26.10.2022. | 79.2219 | 79.4603 | 79.6987 |
| 25.10.2022. | 79.4911 | 79.7303 | 79.9695 |
| 24.10.2022. | 79.7459 | 79.9859 | 80.2259 |
| 21.10.2022. | 79.6117 | 79.8513 | 80.0909 |
| 20.10.2022. | 79.6944 | 79.9342 | 80.1740 |
| 19.10.2022. | 79.5790 | 79.8185 | 80.0580 |
| 18.10.2022. | 79.7158 | 79.9557 | 80.1956 |
| 17.10.2022. | 80.6782 | 80.9210 | 81.1638 |
| 14.10.2022. | 81.0696 | 81.3135 | 81.5574 |
| 13.10.2022. | 82.0724 | 82.3194 | 82.5664 |
| 12.10.2022. | 82.3372 | 82.5850 | 82.8328 |
| 11.10.2022. | 82.8689 | 83.1183 | 83.3677 |
| 10.10.2022. | 82.5573 | 82.8057 | 83.0541 |
| 07.10.2022. | 82.3280 | 82.5757 | 82.8234 |
| 06.10.2022. | 81.6190 | 81.8646 | 82.1102 |
| 05.10.2022. | 81.3778 | 81.6227 | 81.8676 |
| 04.10.2022. | 82.1157 | 82.3628 | 82.6099 |
| 03.10.2022. | 82.4185 | 82.6665 | 82.9145 |
| 30.09.2022. | 82.4400 | 82.6881 | 82.9362 |
| 29.09.2022. | 83.5898 | 83.8413 | 84.0928 |
| 28.09.2022. | 84.6035 | 84.8581 | 85.1127 |
| 27.09.2022. | 83.9507 | 84.2033 | 84.4559 |
| 26.09.2022. | 84.1956 | 84.4489 | 84.7022 |
| 23.09.2022. | 83.6421 | 83.8938 | 84.1455 |
| 22.09.2022. | 82.1380 | 82.3852 | 82.6324 |
| 21.09.2022. | 81.5077 | 81.7530 | 81.9983 |
| 20.09.2022. | 81.4022 | 81.6471 | 81.8920 |
| 19.09.2022. | 81.6885 | 81.9343 | 82.1801 |
| 16.09.2022. | 81.6985 | 81.9443 | 82.1901 |
| 15.09.2022. | 81.7634 | 82.0094 | 82.2554 |
| 14.09.2022. | 81.4015 | 81.6464 | 81.8913 |
| 13.09.2022. | 81.0067 | 81.2505 | 81.4943 |
| 12.09.2022. | 80.9805 | 81.2242 | 81.4679 |
| 09.09.2022. | 81.3447 | 81.5895 | 81.8343 |
| 08.09.2022. | 81.2631 | 81.5076 | 81.7521 |
| 07.09.2022. | 82.1262 | 82.3733 | 82.6204 |
| 06.09.2022. | 83.4381 | 83.6892 | 83.9403 |
| 05.09.2022. | 84.2892 | 84.5428 | 84.7964 |
| 02.09.2022. | 83.5837 | 83.8352 | 84.0867 |
| 01.09.2022. | 83.7770 | 84.0291 | 84.2812 |
| 31.08.2022. | 84.1724 | 84.4257 | 84.6790 |
| 30.08.2022. | 84.5143 | 84.7686 | 85.0229 |
| 29.08.2022. | 84.8931 | 85.1485 | 85.4039 |
| 26.08.2022. | 85.8304 | 86.0887 | 86.3470 |
| 25.08.2022. | 85.6253 | 85.8829 | 86.1405 |
| 24.08.2022. | 86.0967 | 86.3558 | 86.6149 |
| 23.08.2022. | 85.7722 | 86.0303 | 86.2884 |
| 22.08.2022. | 84.9293 | 85.1849 | 85.4405 |
| 19.08.2022. | 85.1985 | 85.4549 | 85.7113 |
| 18.08.2022. | 85.1863 | 85.4426 | 85.6989 |
| 17.08.2022. | 85.6848 | 85.9426 | 86.2004 |
| 16.08.2022. | 86.3005 | 86.5602 | 86.8199 |
| 15.08.2022. | 85.6459 | 85.9036 | 86.1613 |
| 12.08.2022. | 85.0821 | 85.3381 | 85.5941 |
| 11.08.2022. | 85.4473 | 85.7044 | 85.9615 |
| 10.08.2022. | 84.8212 | 85.0764 | 85.3316 |
| 09.08.2022. | 85.0256 | 85.2814 | 85.5372 |
| 08.08.2022. | 84.9035 | 85.1590 | 85.4145 |
| 05.08.2022. | 85.7122 | 85.9701 | 86.2280 |
| 04.08.2022. | 86.0282 | 86.2871 | 86.5460 |
| 03.08.2022. | 86.4902 | 86.7505 | 87.0108 |
| 02.08.2022. | 87.1843 | 87.4466 | 87.7089 |
| 01.08.2022. | 86.3299 | 86.5897 | 86.8495 |
| 29.07.2022. | 86.0135 | 86.2723 | 86.5311 |
| 28.07.2022. | 84.6061 | 84.8607 | 85.1153 |
| 27.07.2022. | 84.1891 | 84.4424 | 84.6957 |
| 26.07.2022. | 83.8461 | 84.0984 | 84.3507 |
| 25.07.2022. | 84.1720 | 84.4253 | 84.6786 |
| 22.07.2022. | 83.3800 | 83.6309 | 83.8818 |
| 21.07.2022. | 82.8296 | 83.0788 | 83.3280 |
| 20.07.2022. | 82.8165 | 83.0657 | 83.3149 |
| 19.07.2022. | 83.5819 | 83.8334 | 84.0849 |
| 18.07.2022. | 83.8355 | 84.0878 | 84.3401 |
| 15.07.2022. | 83.9768 | 84.2295 | 84.4822 |
| 14.07.2022. | 84.4408 | 84.6949 | 84.9490 |
| 13.07.2022. | 85.0962 | 85.3523 | 85.6084 |
| 12.07.2022. | 85.1321 | 85.3883 | 85.6445 |
| 11.07.2022. | 84.1241 | 84.3772 | 84.6303 |
| 08.07.2022. | 85.0240 | 85.2798 | 85.5356 |
| 07.07.2022. | 84.3817 | 84.6356 | 84.8895 |
| 06.07.2022. | 84.4085 | 84.6625 | 84.9165 |
| 05.07.2022. | 82.2114 | 82.4588 | 82.7062 |
| 04.07.2022. | 82.9464 | 83.1960 | 83.4456 |
| 01.07.2022. | 82.9708 | 83.2205 | 83.4702 |
| 30.06.2022. | 82.0103 | 82.2571 | 82.5039 |
| 29.06.2022. | 81.8256 | 82.0718 | 82.3180 |
| 28.06.2022. | 81.8203 | 82.0665 | 82.3127 |
| 27.06.2022. | 82.2383 | 82.4858 | 82.7333 |
| 24.06.2022. | 82.4123 | 82.6603 | 82.9083 |
| 23.06.2022. | 81.7677 | 82.0137 | 82.2597 |
| 22.06.2022. | 81.8998 | 82.1462 | 82.3926 |
| 21.06.2022. | 82.3007 | 82.5483 | 82.7959 |
| 20.06.2022. | 82.3965 | 82.6444 | 82.8923 |
| 17.06.2022. | 83.0108 | 83.2606 | 83.5104 |
| 16.06.2022. | 83.4385 | 83.6896 | 83.9407 |
| 15.06.2022. | 83.2022 | 83.4526 | 83.7030 |
| 14.06.2022. | 83.3766 | 83.6275 | 83.8784 |
| 13.06.2022. | 82.5875 | 82.8360 | 83.0845 |
| 10.06.2022. | 82.2772 | 82.5248 | 82.7724 |
| 09.06.2022. | 81.3425 | 81.5873 | 81.8321 |
| 08.06.2022. | 82.2684 | 82.5159 | 82.7634 |
| 07.06.2022. | 82.5037 | 82.7520 | 83.0003 |
| 06.06.2022. | 83.4352 | 83.6863 | 83.9374 |
| 03.06.2022. | 83.8613 | 84.1136 | 84.3659 |
| 02.06.2022. | 84.5216 | 84.7759 | 85.0302 |
| 01.06.2022. | 84.5632 | 84.8177 | 85.0722 |
| 31.05.2022. | 85.1665 | 85.4228 | 85.6791 |
| 30.05.2022. | 85.7566 | 86.0146 | 86.2726 |
| 27.05.2022. | 85.9117 | 86.1702 | 86.4287 |
| 26.05.2022. | 86.0897 | 86.3487 | 86.6077 |
| 25.05.2022. | 86.2129 | 86.4723 | 86.7317 |
| 24.05.2022. | 86.1044 | 86.3635 | 86.6226 |
| 23.05.2022. | 86.7534 | 87.0144 | 87.2754 |
| 20.05.2022. | 86.6779 | 86.9387 | 87.1995 |
| 19.05.2022. | 86.5730 | 86.8335 | 87.0940 |
| 18.05.2022. | 86.0761 | 86.3351 | 86.5941 |
| 17.05.2022. | 86.6551 | 86.9158 | 87.1765 |
| 16.05.2022. | 87.2408 | 87.5033 | 87.7658 |
| 13.05.2022. | 87.4149 | 87.6779 | 87.9409 |
| 12.05.2022. | 86.0092 | 86.2680 | 86.5268 |
| 11.05.2022. | 85.3300 | 85.5868 | 85.8436 |
| 10.05.2022. | 84.9428 | 85.1984 | 85.4540 |
| 09.05.2022. | 85.1064 | 85.3625 | 85.6186 |
| 06.05.2022. | 85.2817 | 85.5383 | 85.7949 |
| 05.05.2022. | 85.4212 | 85.6782 | 85.9352 |
| 04.05.2022. | 85.7025 | 85.9604 | 86.2183 |
| 29.04.2022. | 85.4445 | 85.7016 | 85.9587 |
| 28.04.2022. | 85.9910 | 86.2497 | 86.5084 |
| 27.04.2022. | 86.2545 | 86.5140 | 86.7735 |
| 26.04.2022. | 85.3144 | 85.5711 | 85.8278 |
| 21.04.2022. | 84.3393 | 84.5931 | 84.8469 |
| 20.04.2022. | 84.3695 | 84.6234 | 84.8773 |
| 19.04.2022. | 85.0567 | 85.3126 | 85.5685 |
| 18.04.2022. | 85.9101 | 86.1686 | 86.4271 |
| 15.04.2022. | 85.9574 | 86.2160 | 86.4746 |
| 14.04.2022. | 85.8945 | 86.1530 | 86.4115 |
| 13.04.2022. | 86.2227 | 86.4821 | 86.7415 |
| 12.04.2022. | 86.0534 | 86.3123 | 86.5712 |
| 11.04.2022. | 86.3330 | 86.5928 | 86.8526 |
| 08.04.2022. | 87.1942 | 87.4566 | 87.7190 |
| 07.04.2022. | 86.9475 | 87.2091 | 87.4707 |
| 06.04.2022. | 86.9671 | 87.2288 | 87.4905 |
| 05.04.2022. | 87.3733 | 87.6362 | 87.8991 |
| 04.04.2022. | 86.6661 | 86.9269 | 87.1877 |
| 01.04.2022. | 86.5571 | 86.8176 | 87.0781 |
| 31.03.2022. | 86.0686 | 86.3276 | 86.5866 |
| 30.03.2022. | 86.6579 | 86.9187 | 87.1795 |
| 29.03.2022. | 86.6313 | 86.8920 | 87.1527 |
| 28.03.2022. | 87.0618 | 87.3238 | 87.5858 |
| 25.03.2022. | 87.3886 | 87.6516 | 87.9146 |
| 24.03.2022. | 88.0673 | 88.3323 | 88.5973 |
| 23.03.2022. | 87.8065 | 88.0707 | 88.3349 |
| 22.03.2022. | 88.7127 | 88.9796 | 89.2465 |
| 21.03.2022. | 89.1245 | 89.3927 | 89.6609 |
| 18.03.2022. | 89.0748 | 89.3428 | 89.6108 |
| 17.03.2022. | 89.5363 | 89.8057 | 90.0751 |
| 16.03.2022. | 90.3330 | 90.6048 | 90.8766 |
| 15.03.2022. | 90.2827 | 90.5544 | 90.8261 |
| 14.03.2022. | 91.1966 | 91.4710 | 91.7454 |
| 11.03.2022. | 91.3576 | 91.6325 | 91.9074 |
| 10.03.2022. | 91.3664 | 91.6413 | 91.9162 |
| 09.03.2022. | 92.7194 | 92.9984 | 93.2774 |
| 08.03.2022. | 93.4696 | 93.7509 | 94.0322 |
| 07.03.2022. | 93.7345 | 94.0165 | 94.2985 |
| 04.03.2022. | 92.0665 | 92.3435 | 92.6205 |
| 03.03.2022. | 91.2871 | 91.5618 | 91.8365 |
| 02.03.2022. | 91.6846 | 91.9605 | 92.2364 |
| 01.03.2022. | 90.9739 | 91.2476 | 91.5213 |
| 28.02.2022. | 90.9564 | 91.2301 | 91.5038 |
| 25.02.2022. | 90.7061 | 90.9790 | 91.2519 |
| 24.02.2022. | 91.0216 | 91.2955 | 91.5694 |
| 23.02.2022. | 89.9052 | 90.1757 | 90.4462 |
| 22.02.2022. | 90.3888 | 90.6608 | 90.9328 |
| 21.02.2022. | 89.7360 | 90.0060 | 90.2760 |
| 18.02.2022. | 89.5243 | 89.7937 | 90.0631 |
| 17.02.2022. | 89.6237 | 89.8934 | 90.1631 |
| 14.02.2022. | 89.4802 | 89.7494 | 90.0186 |
| 11.02.2022. | 88.7372 | 89.0042 | 89.2712 |
| 10.02.2022. | 88.7149 | 88.9818 | 89.2487 |
| 09.02.2022. | 88.8517 | 89.1191 | 89.3865 |
| 08.02.2022. | 88.9159 | 89.1835 | 89.4511 |
| 07.02.2022. | 88.9050 | 89.1725 | 89.4400 |
| 04.02.2022. | 89.0113 | 89.2791 | 89.5469 |
| 03.02.2022. | 90.5623 | 90.8348 | 91.1073 |
| 02.02.2022. | 90.6033 | 90.8759 | 91.1485 |
| 01.02.2022. | 90.6784 | 90.9513 | 91.2242 |
| 31.01.2022. | 90.8848 | 91.1583 | 91.4318 |
| 28.01.2022. | 91.0830 | 91.3571 | 91.6312 |
| 27.01.2022. | 91.0528 | 91.3268 | 91.6008 |
| 26.01.2022. | 91.0109 | 91.2848 | 91.5587 |
| 25.01.2022. | 91.0886 | 91.3627 | 91.6368 |
| 24.01.2022. | 90.9635 | 91.2372 | 91.5109 |
| 21.01.2022. | 90.9055 | 91.1790 | 91.4525 |
| 20.01.2022. | 90.2037 | 90.4751 | 90.7465 |
| 19.01.2022. | 90.5386 | 90.8110 | 91.0834 |
| 18.01.2022. | 89.5399 | 89.8093 | 90.0787 |
| 17.01.2022. | 89.6804 | 89.9503 | 90.2202 |
| 14.01.2022. | 89.7702 | 90.0403 | 90.3104 |
| 13.01.2022. | 89.4156 | 89.6847 | 89.9538 |
| 12.01.2022. | 89.3626 | 89.6315 | 89.9004 |
| 11.01.2022. | 89.6840 | 89.9539 | 90.2238 |
| 10.01.2022. | 89.3112 | 89.5799 | 89.8486 |
| 06.01.2022. | 89.4905 | 89.7598 | 90.0291 |
| 05.01.2022. | 89.4553 | 89.7245 | 89.9937 |
| 04.01.2022. | 89.6219 | 89.8916 | 90.1613 |