Kurs JPY/RSD u 2023. godini
Grafikon kursa JPY/RSD - 2023
Dnevni kurs JPY/RSD - 2023
| Datum | Kupovni | Srednji | Prodajni |
|---|---|---|---|
| 29.12.2023. | 74.6516 | 74.8762 | 75.1008 |
| 28.12.2023. | 74.4512 | 74.6752 | 74.8992 |
| 27.12.2023. | 74.1633 | 74.3865 | 74.6097 |
| 26.12.2023. | 74.4670 | 74.6911 | 74.9152 |
| 25.12.2023. | 74.5231 | 74.7473 | 74.9715 |
| 22.12.2023. | 74.6163 | 74.8408 | 75.0653 |
| 21.12.2023. | 74.5906 | 74.8150 | 75.0394 |
| 20.12.2023. | 74.1835 | 74.4067 | 74.6299 |
| 19.12.2023. | 74.5015 | 74.7257 | 74.9499 |
| 18.12.2023. | 75.2311 | 75.4575 | 75.6839 |
| 15.12.2023. | 74.9164 | 75.1418 | 75.3672 |
| 14.12.2023. | 75.7373 | 75.9652 | 76.1931 |
| 13.12.2023. | 74.3730 | 74.5968 | 74.8206 |
| 12.12.2023. | 74.5715 | 74.7959 | 75.0203 |
| 11.12.2023. | 74.5164 | 74.7406 | 74.9648 |
| 08.12.2023. | 75.1879 | 75.4141 | 75.6403 |
| 07.12.2023. | 74.0722 | 74.2951 | 74.5180 |
| 06.12.2023. | 73.5197 | 73.7409 | 73.9621 |
| 05.12.2023. | 73.3264 | 73.5470 | 73.7676 |
| 04.12.2023. | 73.2039 | 73.4242 | 73.6445 |
| 01.12.2023. | 72.3210 | 72.5386 | 72.7562 |
| 30.11.2023. | 72.3882 | 72.6060 | 72.8238 |
| 29.11.2023. | 72.1638 | 72.3809 | 72.5980 |
| 28.11.2023. | 71.9999 | 72.2165 | 72.4331 |
| 27.11.2023. | 71.5441 | 71.7594 | 71.9747 |
| 24.11.2023. | 71.7584 | 71.9743 | 72.1902 |
| 23.11.2023. | 71.8712 | 72.0875 | 72.3038 |
| 22.11.2023. | 71.9554 | 72.1719 | 72.3884 |
| 21.11.2023. | 72.1589 | 72.3760 | 72.5931 |
| 20.11.2023. | 71.7587 | 71.9746 | 72.1905 |
| 17.11.2023. | 71.4695 | 71.6846 | 71.8997 |
| 16.11.2023. | 71.2091 | 71.4234 | 71.6377 |
| 15.11.2023. | 71.2890 | 71.5035 | 71.7180 |
| 14.11.2023. | 71.9701 | 72.1867 | 72.4033 |
| 13.11.2023. | 72.0194 | 72.2361 | 72.4528 |
| 10.11.2023. | 72.3229 | 72.5405 | 72.7581 |
| 09.11.2023. | 72.2547 | 72.4721 | 72.6895 |
| 08.11.2023. | 72.5476 | 72.7659 | 72.9842 |
| 07.11.2023. | 72.5733 | 72.7917 | 73.0101 |
| 06.11.2023. | 72.7421 | 72.9610 | 73.1799 |
| 03.11.2023. | 73.1141 | 73.3341 | 73.5541 |
| 02.11.2023. | 73.2413 | 73.4617 | 73.6821 |
| 01.11.2023. | 73.0390 | 73.2588 | 73.4786 |
| 31.10.2023. | 73.3603 | 73.5810 | 73.8017 |
| 30.10.2023. | 73.9193 | 74.1417 | 74.3641 |
| 27.10.2023. | 73.5995 | 73.8210 | 74.0425 |
| 26.10.2023. | 73.6134 | 73.8349 | 74.0564 |
| 25.10.2023. | 73.5143 | 73.7355 | 73.9567 |
| 24.10.2023. | 73.0844 | 73.3043 | 73.5242 |
| 23.10.2023. | 73.6503 | 73.8719 | 74.0935 |
| 20.10.2023. | 73.6897 | 73.9114 | 74.1331 |
| 19.10.2023. | 74.0237 | 74.2464 | 74.4691 |
| 18.10.2023. | 73.7660 | 73.9880 | 74.2100 |
| 17.10.2023. | 74.0283 | 74.2511 | 74.4739 |
| 16.10.2023. | 74.2601 | 74.4836 | 74.7071 |
| 13.10.2023. | 73.9900 | 74.2126 | 74.4352 |
| 12.10.2023. | 73.6596 | 73.8812 | 74.1028 |
| 11.10.2023. | 74.0022 | 74.2249 | 74.4476 |
| 10.10.2023. | 74.3585 | 74.5822 | 74.8059 |
| 09.10.2023. | 74.1875 | 74.4107 | 74.6339 |
| 06.10.2023. | 74.4931 | 74.7173 | 74.9415 |
| 05.10.2023. | 74.7465 | 74.9714 | 75.1963 |
| 04.10.2023. | 74.8111 | 75.0362 | 75.2613 |
| 03.10.2023. | 74.4789 | 74.7030 | 74.9271 |
| 02.10.2023. | 73.8024 | 74.0245 | 74.2466 |
| 29.09.2023. | 73.9076 | 74.1300 | 74.3524 |
| 28.09.2023. | 74.4910 | 74.7151 | 74.9392 |
| 27.09.2023. | 74.2384 | 74.4618 | 74.6852 |
| 26.09.2023. | 74.0765 | 74.2994 | 74.5223 |
| 25.09.2023. | 73.9451 | 74.1676 | 74.3901 |
| 22.09.2023. | 74.0759 | 74.2988 | 74.5217 |
| 21.09.2023. | 74.0389 | 74.2617 | 74.4845 |
| 20.09.2023. | 73.9878 | 74.2104 | 74.4330 |
| 19.09.2023. | 74.0150 | 74.2377 | 74.4604 |
| 18.09.2023. | 74.1351 | 74.3582 | 74.5813 |
| 15.09.2023. | 74.3139 | 74.5375 | 74.7611 |
| 14.09.2023. | 73.8830 | 74.1053 | 74.3276 |
| 13.09.2023. | 73.7293 | 73.9512 | 74.1731 |
| 12.09.2023. | 74.0703 | 74.2932 | 74.5161 |
| 11.09.2023. | 74.4454 | 74.6694 | 74.8934 |
| 08.09.2023. | 74.0505 | 74.2733 | 74.4961 |
| 07.09.2023. | 73.8369 | 74.0591 | 74.2813 |
| 06.09.2023. | 73.8764 | 74.0987 | 74.3210 |
| 05.09.2023. | 73.8021 | 74.0242 | 74.2463 |
| 04.09.2023. | 74.0797 | 74.3026 | 74.5255 |
| 01.09.2023. | 74.0195 | 74.2422 | 74.4649 |
| 31.08.2023. | 73.2842 | 73.5047 | 73.7252 |
| 30.08.2023. | 73.5734 | 73.7948 | 74.0162 |
| 29.08.2023. | 73.6828 | 73.9045 | 74.1262 |
| 28.08.2023. | 73.8360 | 74.0582 | 74.2804 |
| 25.08.2023. | 74.2226 | 74.4459 | 74.6692 |
| 24.08.2023. | 74.0283 | 74.2511 | 74.4739 |
| 23.08.2023. | 73.8558 | 74.0780 | 74.3002 |
| 22.08.2023. | 73.3659 | 73.5867 | 73.8075 |
| 21.08.2023. | 73.8539 | 74.0761 | 74.2983 |
| 18.08.2023. | 73.8832 | 74.1055 | 74.3278 |
| 17.08.2023. | 73.4316 | 73.6526 | 73.8736 |
| 16.08.2023. | 73.5848 | 73.8062 | 74.0276 |
| 15.08.2023. | 73.6202 | 73.8417 | 74.0632 |
| 14.08.2023. | 73.7174 | 73.9392 | 74.1610 |
| 11.08.2023. | 73.4757 | 73.6968 | 73.9179 |
| 10.08.2023. | 73.8517 | 74.0739 | 74.2961 |
| 09.08.2023. | 74.3565 | 74.5802 | 74.8039 |
| 08.08.2023. | 74.2368 | 74.4602 | 74.6836 |
| 07.08.2023. | 74.7742 | 74.9992 | 75.2242 |
| 04.08.2023. | 74.8781 | 75.1034 | 75.3287 |
| 03.08.2023. | 74.4090 | 74.6329 | 74.8568 |
| 02.08.2023. | 74.4590 | 74.6830 | 74.9070 |
| 01.08.2023. | 74.4825 | 74.7066 | 74.9307 |
| 31.07.2023. | 74.7651 | 74.9901 | 75.2151 |
| 28.07.2023. | 76.8463 | 77.0775 | 77.3087 |
| 27.07.2023. | 75.2052 | 75.4315 | 75.6578 |
| 26.07.2023. | 74.9767 | 75.2023 | 75.4279 |
| 25.07.2023. | 74.5980 | 74.8225 | 75.0470 |
| 24.07.2023. | 74.2586 | 74.4820 | 74.7054 |
| 21.07.2023. | 74.8427 | 75.0679 | 75.2931 |
| 20.07.2023. | 74.7248 | 74.9496 | 75.1744 |
| 19.07.2023. | 74.7046 | 74.9294 | 75.1542 |
| 18.07.2023. | 75.0052 | 75.2309 | 75.4566 |
| 17.07.2023. | 75.0778 | 75.3037 | 75.5296 |
| 14.07.2023. | 75.5808 | 75.8082 | 76.0356 |
| 13.07.2023. | 75.6717 | 75.8994 | 76.1271 |
| 12.07.2023. | 75.9513 | 76.1798 | 76.4083 |
| 11.07.2023. | 75.3809 | 75.6077 | 75.8345 |
| 10.07.2023. | 74.6809 | 74.9056 | 75.1303 |
| 07.07.2023. | 74.6262 | 74.8508 | 75.0754 |
| 06.07.2023. | 74.9080 | 75.1334 | 75.3588 |
| 05.07.2023. | 74.3300 | 74.5537 | 74.7774 |
| 04.07.2023. | 74.1742 | 74.3974 | 74.6206 |
| 03.07.2023. | 74.1127 | 74.3357 | 74.5587 |
| 30.06.2023. | 74.2840 | 74.5075 | 74.7310 |
| 29.06.2023. | 74.2624 | 74.4859 | 74.7094 |
| 28.06.2023. | 74.1486 | 74.3717 | 74.5948 |
| 27.06.2023. | 74.5593 | 74.7837 | 75.0081 |
| 26.06.2023. | 74.7519 | 74.9768 | 75.2017 |
| 23.06.2023. | 74.7270 | 74.9519 | 75.1768 |
| 22.06.2023. | 75.0350 | 75.2608 | 75.4866 |
| 21.06.2023. | 75.5549 | 75.7822 | 76.0095 |
| 20.06.2023. | 75.3723 | 75.5991 | 75.8259 |
| 19.06.2023. | 75.5212 | 75.7484 | 75.9756 |
| 16.06.2023. | 75.9566 | 76.1852 | 76.4138 |
| 15.06.2023. | 76.4993 | 76.7295 | 76.9597 |
| 14.06.2023. | 77.3249 | 77.5576 | 77.7903 |
| 13.06.2023. | 77.6395 | 77.8731 | 78.1067 |
| 12.06.2023. | 78.0528 | 78.2877 | 78.5226 |
| 09.06.2023. | 77.8182 | 78.0524 | 78.2866 |
| 08.06.2023. | 78.1045 | 78.3395 | 78.5745 |
| 07.06.2023. | 78.5265 | 78.7628 | 78.9991 |
| 06.06.2023. | 78.1389 | 78.3740 | 78.6091 |
| 05.06.2023. | 77.9977 | 78.2324 | 78.4671 |
| 02.06.2023. | 78.1191 | 78.3542 | 78.5893 |
| 01.06.2023. | 78.4315 | 78.6675 | 78.9035 |
| 31.05.2023. | 78.2301 | 78.4655 | 78.7009 |
| 30.05.2023. | 77.8263 | 78.0605 | 78.2947 |
| 29.05.2023. | 77.5572 | 77.7906 | 78.0240 |
| 26.05.2023. | 77.9136 | 78.1480 | 78.3824 |
| 25.05.2023. | 77.9883 | 78.2230 | 78.4577 |
| 24.05.2023. | 78.3440 | 78.5797 | 78.8154 |
| 23.05.2023. | 78.1283 | 78.3634 | 78.5985 |
| 22.05.2023. | 78.4228 | 78.6588 | 78.8948 |
| 19.05.2023. | 78.4443 | 78.6803 | 78.9163 |
| 18.05.2023. | 78.4516 | 78.6877 | 78.9238 |
| 17.05.2023. | 78.7008 | 78.9376 | 79.1744 |
| 16.05.2023. | 79.0322 | 79.2700 | 79.5078 |
| 15.05.2023. | 79.0330 | 79.2708 | 79.5086 |
| 12.05.2023. | 79.5260 | 79.7653 | 80.0046 |
| 11.05.2023. | 79.3716 | 79.6104 | 79.8492 |
| 10.05.2023. | 78.7563 | 78.9933 | 79.2303 |
| 09.05.2023. | 78.8312 | 79.0684 | 79.3056 |
| 08.05.2023. | 78.5656 | 78.8020 | 79.0384 |
| 05.05.2023. | 79.0479 | 79.2858 | 79.5237 |
| 04.05.2023. | 78.4150 | 78.6510 | 78.8870 |
| 03.05.2023. | 77.9446 | 78.1791 | 78.4136 |
| 28.04.2023. | 78.6546 | 78.8913 | 79.1280 |
| 27.04.2023. | 79.0965 | 79.3345 | 79.5725 |
| 26.04.2023. | 79.6649 | 79.9046 | 80.1443 |
| 25.04.2023. | 78.7901 | 79.0272 | 79.2643 |
| 24.04.2023. | 79.2490 | 79.4875 | 79.7260 |
| 21.04.2023. | 79.6627 | 79.9024 | 80.1421 |
| 20.04.2023. | 79.1317 | 79.3698 | 79.6079 |
| 19.04.2023. | 79.3373 | 79.5760 | 79.8147 |
| 18.04.2023. | 79.5147 | 79.7540 | 79.9933 |
| 13.04.2023. | 79.8643 | 80.1046 | 80.3449 |
| 12.04.2023. | 79.9726 | 80.2132 | 80.4538 |
| 11.04.2023. | 80.5623 | 80.8047 | 81.0471 |
| 10.04.2023. | 80.8802 | 81.1236 | 81.3670 |
| 07.04.2023. | 81.3361 | 81.5808 | 81.8255 |
| 06.04.2023. | 81.8209 | 82.0671 | 82.3133 |
| 05.04.2023. | 81.0152 | 81.2590 | 81.5028 |
| 04.04.2023. | 80.7804 | 81.0235 | 81.2666 |
| 03.04.2023. | 81.1638 | 81.4080 | 81.6522 |
| 31.03.2023. | 80.6826 | 80.9254 | 81.1682 |
| 30.03.2023. | 81.3325 | 81.5772 | 81.8219 |
| 29.03.2023. | 81.9054 | 82.1519 | 82.3984 |
| 28.03.2023. | 82.8277 | 83.0769 | 83.3261 |
| 27.03.2023. | 83.0872 | 83.3372 | 83.5872 |
| 24.03.2023. | 82.9390 | 83.1886 | 83.4382 |
| 23.03.2023. | 81.9778 | 82.2245 | 82.4712 |
| 22.03.2023. | 82.0051 | 82.2519 | 82.4987 |
| 21.03.2023. | 83.1065 | 83.3566 | 83.6067 |
| 20.03.2023. | 83.1177 | 83.3678 | 83.6179 |
| 17.03.2023. | 82.6392 | 82.8879 | 83.1366 |
| 16.03.2023. | 83.0183 | 83.2681 | 83.5179 |
| 15.03.2023. | 80.8220 | 81.0652 | 81.3084 |
| 14.03.2023. | 81.9047 | 82.1512 | 82.3977 |
| 13.03.2023. | 81.2487 | 81.4932 | 81.7377 |
| 10.03.2023. | 80.8427 | 81.0860 | 81.3293 |
| 09.03.2023. | 81.0367 | 81.2805 | 81.5243 |
| 08.03.2023. | 80.6195 | 80.8621 | 81.1047 |
| 07.03.2023. | 80.5226 | 80.7649 | 81.0072 |
| 06.03.2023. | 80.9131 | 81.1566 | 81.4001 |
| 03.03.2023. | 80.7134 | 80.9563 | 81.1992 |
| 02.03.2023. | 80.4170 | 80.6590 | 80.9010 |
| 01.03.2023. | 80.9265 | 81.1700 | 81.4135 |
| 28.02.2023. | 81.0511 | 81.2950 | 81.5389 |
| 27.02.2023. | 81.4276 | 81.6726 | 81.9176 |
| 24.02.2023. | 82.0039 | 82.2507 | 82.4975 |
| 23.02.2023. | 81.6817 | 81.9275 | 82.1733 |
| 22.02.2023. | 81.3475 | 81.5923 | 81.8371 |
| 21.02.2023. | 81.5629 | 81.8083 | 82.0537 |
| 20.02.2023. | 81.5731 | 81.8186 | 82.0641 |
| 17.02.2023. | 81.6017 | 81.8472 | 82.0927 |
| 14.02.2023. | 82.5376 | 82.7860 | 83.0344 |
| 13.02.2023. | 82.8473 | 83.0966 | 83.3459 |
| 10.02.2023. | 82.8779 | 83.1273 | 83.3767 |
| 09.02.2023. | 82.9446 | 83.1942 | 83.4438 |
| 08.02.2023. | 83.1226 | 83.3727 | 83.6228 |
| 07.02.2023. | 82.3872 | 82.6351 | 82.8830 |
| 06.02.2023. | 82.2230 | 82.4704 | 82.7178 |
| 03.02.2023. | 83.4582 | 83.7093 | 83.9604 |
| 02.02.2023. | 82.4832 | 82.7314 | 82.9796 |
| 01.02.2023. | 82.5986 | 82.8471 | 83.0956 |
| 31.01.2023. | 82.8768 | 83.1262 | 83.3756 |
| 30.01.2023. | 83.1238 | 83.3739 | 83.6240 |
| 27.01.2023. | 82.8649 | 83.1142 | 83.3635 |
| 26.01.2023. | 82.8429 | 83.0922 | 83.3415 |
| 25.01.2023. | 82.3206 | 82.5683 | 82.8160 |
| 24.01.2023. | 82.6176 | 82.8662 | 83.1148 |
| 23.01.2023. | 82.6359 | 82.8846 | 83.1333 |
| 20.01.2023. | 83.6638 | 83.9155 | 84.1672 |
| 19.01.2023. | 84.7315 | 84.9865 | 85.2415 |
| 18.01.2023. | 82.9664 | 83.2160 | 83.4656 |
| 17.01.2023. | 83.8626 | 84.1149 | 84.3672 |
| 16.01.2023. | 84.3670 | 84.6209 | 84.8748 |
| 13.01.2023. | 83.6746 | 83.9264 | 84.1782 |
| 12.01.2023. | 82.5525 | 82.8009 | 83.0493 |
| 11.01.2023. | 82.2282 | 82.4756 | 82.7230 |
| 10.01.2023. | 82.6399 | 82.8886 | 83.1373 |
| 09.01.2023. | 83.1087 | 83.3588 | 83.6089 |
| 06.01.2023. | 82.9215 | 83.1710 | 83.4205 |
| 05.01.2023. | 83.2648 | 83.5153 | 83.7658 |
| 04.01.2023. | 84.6065 | 84.8611 | 85.1157 |