Kurs JPY/RSD u 2024. godini
Grafikon kursa JPY/RSD - 2024
Dnevni kurs JPY/RSD - 2024
| Datum | Kupovni | Srednji | Prodajni |
|---|---|---|---|
| 31.12.2024. | 71.7799 | 71.9959 | 72.2119 |
| 30.12.2024. | 70.7784 | 70.9914 | 71.2044 |
| 27.12.2024. | 70.9949 | 71.2085 | 71.4221 |
| 26.12.2024. | 71.2537 | 71.4681 | 71.6825 |
| 25.12.2024. | 71.2431 | 71.4575 | 71.6719 |
| 24.12.2024. | 71.5012 | 71.7163 | 71.9314 |
| 23.12.2024. | 71.3362 | 71.5509 | 71.7656 |
| 20.12.2024. | 71.7738 | 71.9898 | 72.2058 |
| 19.12.2024. | 72.3427 | 72.5604 | 72.7781 |
| 18.12.2024. | 72.3277 | 72.5453 | 72.7629 |
| 17.12.2024. | 72.0024 | 72.2191 | 72.4358 |
| 16.12.2024. | 72.1696 | 72.3868 | 72.6040 |
| 13.12.2024. | 72.8601 | 73.0793 | 73.2985 |
| 12.12.2024. | 72.6750 | 72.8937 | 73.1124 |
| 11.12.2024. | 73.0059 | 73.2256 | 73.4453 |
| 10.12.2024. | 73.0721 | 73.2920 | 73.5119 |
| 09.12.2024. | 73.7580 | 73.9799 | 74.2018 |
| 06.12.2024. | 73.5459 | 73.7672 | 73.9885 |
| 05.12.2024. | 73.9229 | 74.1453 | 74.3677 |
| 04.12.2024. | 73.8923 | 74.1146 | 74.3369 |
| 03.12.2024. | 74.0474 | 74.2702 | 74.4930 |
| 02.12.2024. | 73.5572 | 73.7785 | 73.9998 |
| 29.11.2024. | 73.5040 | 73.7252 | 73.9464 |
| 28.11.2024. | 72.9843 | 73.2039 | 73.4235 |
| 27.11.2024. | 73.0709 | 73.2908 | 73.5107 |
| 26.11.2024. | 72.3793 | 72.5971 | 72.8149 |
| 25.11.2024. | 72.0798 | 72.2967 | 72.5136 |
| 22.11.2024. | 71.9464 | 72.1629 | 72.3794 |
| 21.11.2024. | 71.2636 | 71.4780 | 71.6924 |
| 20.11.2024. | 70.9535 | 71.1670 | 71.3805 |
| 19.11.2024. | 71.3507 | 71.5654 | 71.7801 |
| 18.11.2024. | 71.6369 | 71.8525 | 72.0681 |
| 15.11.2024. | 70.7191 | 70.9319 | 71.1447 |
| 14.11.2024. | 70.8988 | 71.1121 | 71.3254 |
| 13.11.2024. | 70.9328 | 71.1462 | 71.3596 |
| 12.11.2024. | 71.3058 | 71.5204 | 71.7350 |
| 08.11.2024. | 70.7848 | 70.9978 | 71.2108 |
| 07.11.2024. | 70.4522 | 70.6642 | 70.8762 |
| 06.11.2024. | 70.6424 | 70.8550 | 71.0676 |
| 05.11.2024. | 70.3786 | 70.5904 | 70.8022 |
| 04.11.2024. | 70.5055 | 70.7177 | 70.9299 |
| 01.11.2024. | 70.3146 | 70.5262 | 70.7378 |
| 31.10.2024. | 70.3628 | 70.5745 | 70.7862 |
| 30.10.2024. | 70.3508 | 70.5625 | 70.7742 |
| 29.10.2024. | 70.5779 | 70.7903 | 71.0027 |
| 28.10.2024. | 70.5009 | 70.7130 | 70.9251 |
| 25.10.2024. | 71.1107 | 71.3247 | 71.5387 |
| 24.10.2024. | 71.0167 | 71.2304 | 71.4441 |
| 23.10.2024. | 70.9786 | 71.1922 | 71.4058 |
| 22.10.2024. | 71.4823 | 71.6974 | 71.9125 |
| 21.10.2024. | 71.9248 | 72.1412 | 72.3576 |
| 18.10.2024. | 71.8272 | 72.0433 | 72.2594 |
| 17.10.2024. | 71.8852 | 72.1015 | 72.3178 |
| 16.10.2024. | 71.7954 | 72.0114 | 72.2274 |
| 15.10.2024. | 71.5914 | 71.8068 | 72.0222 |
| 14.10.2024. | 71.5264 | 71.7416 | 71.9568 |
| 11.10.2024. | 71.7426 | 71.9585 | 72.1744 |
| 10.10.2024. | 71.3759 | 71.5907 | 71.8055 |
| 09.10.2024. | 71.6040 | 71.8195 | 72.0350 |
| 08.10.2024. | 71.7638 | 71.9797 | 72.1956 |
| 07.10.2024. | 71.5996 | 71.8150 | 72.0304 |
| 04.10.2024. | 72.3213 | 72.5389 | 72.7565 |
| 03.10.2024. | 72.0560 | 72.2728 | 72.4896 |
| 02.10.2024. | 73.3796 | 73.6004 | 73.8212 |
| 01.10.2024. | 72.5391 | 72.7574 | 72.9757 |
| 30.09.2024. | 73.5834 | 73.8048 | 74.0262 |
| 27.09.2024. | 71.5564 | 71.7717 | 71.9870 |
| 26.09.2024. | 72.4028 | 72.6207 | 72.8386 |
| 25.09.2024. | 72.7582 | 72.9771 | 73.1960 |
| 24.09.2024. | 72.8885 | 73.1078 | 73.3271 |
| 23.09.2024. | 72.5017 | 72.7199 | 72.9381 |
| 20.09.2024. | 73.5047 | 73.7259 | 73.9471 |
| 19.09.2024. | 73.2715 | 73.4920 | 73.7125 |
| 18.09.2024. | 74.2282 | 74.4516 | 74.6750 |
| 17.09.2024. | 74.5447 | 74.7690 | 74.9933 |
| 16.09.2024. | 74.9832 | 75.2088 | 75.4344 |
| 13.09.2024. | 74.6458 | 74.8704 | 75.0950 |
| 12.09.2024. | 74.1707 | 74.3939 | 74.6171 |
| 11.09.2024. | 74.8528 | 75.0780 | 75.3032 |
| 10.09.2024. | 73.8218 | 74.0439 | 74.2660 |
| 09.09.2024. | 73.6437 | 73.8653 | 74.0869 |
| 06.09.2024. | 73.4955 | 73.7167 | 73.9379 |
| 05.09.2024. | 73.4050 | 73.6259 | 73.8468 |
| 04.09.2024. | 72.7008 | 72.9196 | 73.1384 |
| 03.09.2024. | 71.9952 | 72.2118 | 72.4284 |
| 02.09.2024. | 72.3501 | 72.5678 | 72.7855 |
| 30.08.2024. | 72.7376 | 72.9565 | 73.1754 |
| 29.08.2024. | 72.3672 | 72.5850 | 72.8028 |
| 28.08.2024. | 72.4922 | 72.7103 | 72.9284 |
| 27.08.2024. | 72.1870 | 72.4042 | 72.6214 |
| 26.08.2024. | 72.4768 | 72.6949 | 72.9130 |
| 23.08.2024. | 71.9874 | 72.2040 | 72.4206 |
| 22.08.2024. | 72.1532 | 72.3703 | 72.5874 |
| 21.08.2024. | 72.0172 | 72.2339 | 72.4506 |
| 20.08.2024. | 71.6583 | 71.8739 | 72.0895 |
| 19.08.2024. | 72.2576 | 72.4750 | 72.6924 |
| 16.08.2024. | 71.3337 | 71.5483 | 71.7629 |
| 15.08.2024. | 71.9228 | 72.1392 | 72.3556 |
| 14.08.2024. | 72.2853 | 72.5028 | 72.7203 |
| 13.08.2024. | 72.1915 | 72.4087 | 72.6259 |
| 12.08.2024. | 72.5842 | 72.8026 | 73.0210 |
| 09.08.2024. | 72.7520 | 72.9709 | 73.1898 |
| 08.08.2024. | 72.9848 | 73.2044 | 73.4240 |
| 07.08.2024. | 72.4592 | 72.6772 | 72.8952 |
| 06.08.2024. | 73.3691 | 73.5899 | 73.8107 |
| 05.08.2024. | 74.4604 | 74.6845 | 74.9086 |
| 02.08.2024. | 72.4052 | 72.6231 | 72.8410 |
| 01.08.2024. | 72.0079 | 72.2246 | 72.4413 |
| 31.07.2024. | 70.6441 | 70.8567 | 71.0693 |
| 30.07.2024. | 69.8028 | 70.0128 | 70.2228 |
| 29.07.2024. | 70.0506 | 70.2614 | 70.4722 |
| 26.07.2024. | 69.8877 | 70.0980 | 70.3083 |
| 25.07.2024. | 70.5323 | 70.7445 | 70.9567 |
| 24.07.2024. | 69.5745 | 69.7839 | 69.9933 |
| 23.07.2024. | 68.5465 | 68.7528 | 68.9591 |
| 22.07.2024. | 68.1008 | 68.3057 | 68.5106 |
| 19.07.2024. | 67.9740 | 68.1785 | 68.3830 |
| 18.07.2024. | 68.2199 | 68.4252 | 68.6305 |
| 17.07.2024. | 67.6451 | 67.8486 | 68.0521 |
| 16.07.2024. | 67.4845 | 67.6876 | 67.8907 |
| 15.07.2024. | 67.7851 | 67.9891 | 68.1931 |
| 12.07.2024. | 67.4605 | 67.6635 | 67.8665 |
| 11.07.2024. | 66.5734 | 66.7737 | 66.9740 |
| 10.07.2024. | 66.7654 | 66.9663 | 67.1672 |
| 09.07.2024. | 66.9395 | 67.1409 | 67.3423 |
| 08.07.2024. | 67.0980 | 67.2999 | 67.5018 |
| 05.07.2024. | 67.0787 | 67.2805 | 67.4823 |
| 04.07.2024. | 66.9686 | 67.1701 | 67.3716 |
| 03.07.2024. | 67.1315 | 67.3335 | 67.5355 |
| 02.07.2024. | 67.2638 | 67.4662 | 67.6686 |
| 01.07.2024. | 67.3435 | 67.5461 | 67.7487 |
| 28.06.2024. | 67.7767 | 67.9806 | 68.1845 |
| 27.06.2024. | 68.0517 | 68.2565 | 68.4613 |
| 26.06.2024. | 68.1771 | 68.3822 | 68.5873 |
| 25.06.2024. | 68.1523 | 68.3574 | 68.5625 |
| 24.06.2024. | 68.2676 | 68.4730 | 68.6784 |
| 21.06.2024. | 68.5240 | 68.7302 | 68.9364 |
| 20.06.2024. | 68.6794 | 68.8861 | 69.0928 |
| 19.06.2024. | 68.8728 | 69.0800 | 69.2872 |
| 18.06.2024. | 69.0295 | 69.2372 | 69.4449 |
| 17.06.2024. | 69.2642 | 69.4726 | 69.6810 |
| 14.06.2024. | 68.8138 | 69.0209 | 69.2280 |
| 13.06.2024. | 68.7633 | 68.9702 | 69.1771 |
| 12.06.2024. | 69.1118 | 69.3198 | 69.5278 |
| 11.06.2024. | 68.9003 | 69.1076 | 69.3149 |
| 10.06.2024. | 69.0625 | 69.2703 | 69.4781 |
| 07.06.2024. | 68.8309 | 69.0380 | 69.2451 |
| 06.06.2024. | 68.8259 | 69.0330 | 69.2401 |
| 05.06.2024. | 68.9257 | 69.1331 | 69.3405 |
| 04.06.2024. | 68.4710 | 68.6770 | 68.8830 |
| 03.06.2024. | 68.3249 | 68.5305 | 68.7361 |
| 31.05.2024. | 68.8101 | 69.0172 | 69.2243 |
| 30.05.2024. | 68.7752 | 68.9821 | 69.1890 |
| 29.05.2024. | 68.4351 | 68.6410 | 68.8469 |
| 28.05.2024. | 68.4913 | 68.6974 | 68.9035 |
| 27.05.2024. | 68.6349 | 68.8414 | 69.0479 |
| 24.05.2024. | 68.7454 | 68.9523 | 69.1592 |
| 23.05.2024. | 68.8002 | 69.0072 | 69.2142 |
| 22.05.2024. | 68.7931 | 69.0001 | 69.2071 |
| 21.05.2024. | 68.7157 | 68.9225 | 69.1293 |
| 20.05.2024. | 68.8901 | 69.0974 | 69.3047 |
| 17.05.2024. | 69.0075 | 69.2151 | 69.4227 |
| 16.05.2024. | 69.6706 | 69.8802 | 70.0898 |
| 15.05.2024. | 69.0418 | 69.2495 | 69.4572 |
| 14.05.2024. | 69.1936 | 69.4018 | 69.6100 |
| 13.05.2024. | 69.5753 | 69.7847 | 69.9941 |
| 10.05.2024. | 69.6067 | 69.8161 | 70.0255 |
| 09.05.2024. | 69.8317 | 70.0418 | 70.2519 |
| 08.05.2024. | 70.0434 | 70.2542 | 70.4650 |
| 07.05.2024. | 70.2150 | 70.4263 | 70.6376 |
| 30.04.2024. | 69.5375 | 69.7467 | 69.9559 |
| 29.04.2024. | 69.6422 | 69.8518 | 70.0614 |
| 26.04.2024. | 69.7321 | 69.9419 | 70.1517 |
| 25.04.2024. | 70.0643 | 70.2751 | 70.4859 |
| 24.04.2024. | 70.4668 | 70.6788 | 70.8908 |
| 23.04.2024. | 70.8439 | 71.0571 | 71.2703 |
| 22.04.2024. | 70.7897 | 71.0027 | 71.2157 |
| 19.04.2024. | 71.1607 | 71.3748 | 71.5889 |
| 18.04.2024. | 70.8677 | 71.0809 | 71.2941 |
| 17.04.2024. | 71.0825 | 71.2964 | 71.5103 |
| 16.04.2024. | 71.2702 | 71.4847 | 71.6992 |
| 15.04.2024. | 71.2563 | 71.4707 | 71.6851 |
| 12.04.2024. | 71.1443 | 71.3584 | 71.5725 |
| 11.04.2024. | 71.0514 | 71.2652 | 71.4790 |
| 10.04.2024. | 70.8628 | 71.0760 | 71.2892 |
| 09.04.2024. | 70.8005 | 71.0135 | 71.2265 |
| 08.04.2024. | 71.0149 | 71.2286 | 71.4423 |
| 05.04.2024. | 71.3342 | 71.5488 | 71.7634 |
| 04.04.2024. | 70.9833 | 71.1969 | 71.4105 |
| 03.04.2024. | 71.4854 | 71.7005 | 71.9156 |
| 02.04.2024. | 71.6878 | 71.9035 | 72.1192 |
| 01.04.2024. | 71.4946 | 71.7097 | 71.9248 |
| 29.03.2024. | 71.5845 | 71.7999 | 72.0153 |
| 28.03.2024. | 71.3007 | 71.5152 | 71.7297 |
| 27.03.2024. | 71.1256 | 71.3396 | 71.5536 |
| 26.03.2024. | 71.1332 | 71.3472 | 71.5612 |
| 25.03.2024. | 71.4116 | 71.6265 | 71.8414 |
| 22.03.2024. | 71.1459 | 71.3600 | 71.5741 |
| 21.03.2024. | 70.7706 | 70.9836 | 71.1966 |
| 20.03.2024. | 70.9308 | 71.1442 | 71.3576 |
| 19.03.2024. | 71.4869 | 71.7020 | 71.9171 |
| 18.03.2024. | 71.9536 | 72.1701 | 72.3866 |
| 15.03.2024. | 72.4218 | 72.6397 | 72.8576 |
| 14.03.2024. | 72.1898 | 72.4070 | 72.6242 |
| 13.03.2024. | 72.4518 | 72.6698 | 72.8878 |
| 12.03.2024. | 72.3877 | 72.6055 | 72.8233 |
| 11.03.2024. | 72.6134 | 72.8319 | 73.0504 |
| 08.03.2024. | 72.1411 | 72.3582 | 72.5753 |
| 07.03.2024. | 72.1157 | 72.3327 | 72.5497 |
| 06.03.2024. | 71.7689 | 71.9849 | 72.2009 |
| 05.03.2024. | 71.5199 | 71.7351 | 71.9503 |
| 04.03.2024. | 71.6741 | 71.8898 | 72.1055 |
| 01.03.2024. | 71.7997 | 72.0157 | 72.2317 |
| 29.02.2024. | 71.9457 | 72.1622 | 72.3787 |
| 28.02.2024. | 71.6305 | 71.8460 | 72.0615 |
| 27.02.2024. | 71.5222 | 71.7374 | 71.9526 |
| 26.02.2024. | 71.7533 | 71.9692 | 72.1851 |
| 23.02.2024. | 71.6527 | 71.8683 | 72.0839 |
| 22.02.2024. | 71.7385 | 71.9544 | 72.1703 |
| 21.02.2024. | 72.0238 | 72.2405 | 72.4572 |
| 20.02.2024. | 72.1173 | 72.3343 | 72.5513 |
| 19.02.2024. | 72.2157 | 72.4330 | 72.6503 |
| 14.02.2024. | 72.4108 | 72.6287 | 72.8466 |
| 13.02.2024. | 72.5534 | 72.7717 | 72.9900 |
| 12.02.2024. | 72.5359 | 72.7542 | 72.9725 |
| 09.02.2024. | 72.5771 | 72.7955 | 73.0139 |
| 08.02.2024. | 72.8533 | 73.0725 | 73.2917 |
| 07.02.2024. | 73.3352 | 73.5559 | 73.7766 |
| 06.02.2024. | 73.2024 | 73.4227 | 73.6430 |
| 05.02.2024. | 73.0272 | 73.2469 | 73.4666 |
| 02.02.2024. | 73.3133 | 73.5339 | 73.7545 |
| 01.02.2024. | 73.6176 | 73.8391 | 74.0606 |
| 31.01.2024. | 73.0378 | 73.2576 | 73.4774 |
| 30.01.2024. | 73.2285 | 73.4488 | 73.6691 |
| 29.01.2024. | 72.8050 | 73.0241 | 73.2432 |
| 26.01.2024. | 72.9232 | 73.1426 | 73.3620 |
| 25.01.2024. | 72.6573 | 72.8759 | 73.0945 |
| 24.01.2024. | 72.7047 | 72.9235 | 73.1423 |
| 23.01.2024. | 72.4192 | 72.6371 | 72.8550 |
| 22.01.2024. | 72.3651 | 72.5828 | 72.8005 |
| 19.01.2024. | 72.2245 | 72.4418 | 72.6591 |
| 18.01.2024. | 72.4890 | 72.7071 | 72.9252 |
| 17.01.2024. | 72.8708 | 73.0901 | 73.3094 |
| 16.01.2024. | 73.2527 | 73.4731 | 73.6935 |
| 15.01.2024. | 73.3804 | 73.6012 | 73.8220 |
| 12.01.2024. | 73.3195 | 73.5401 | 73.7607 |
| 11.01.2024. | 73.1545 | 73.3746 | 73.5947 |
| 10.01.2024. | 73.8583 | 74.0805 | 74.3027 |
| 09.01.2024. | 74.1425 | 74.3656 | 74.5887 |
| 08.01.2024. | 74.0063 | 74.2290 | 74.4517 |
| 05.01.2024. | 73.8222 | 74.0443 | 74.2664 |
| 04.01.2024. | 74.3926 | 74.6164 | 74.8402 |
| 03.01.2024. | 75.0405 | 75.2663 | 75.4921 |