Kurs JPY/RSD u 2025. godini
Grafikon kursa JPY/RSD - 2025
Dnevni kurs JPY/RSD - 2025
| Datum | Kupovni | Srednji | Prodajni |
|---|---|---|---|
| 31.12.2025. | 63.6078 | 63.7992 | 63.9906 |
| 30.12.2025. | 63.6404 | 63.8319 | 64.0234 |
| 29.12.2025. | 63.6523 | 63.8438 | 64.0353 |
| 26.12.2025. | 63.5828 | 63.7741 | 63.9654 |
| 25.12.2025. | 63.7736 | 63.9655 | 64.1574 |
| 24.12.2025. | 63.6934 | 63.8851 | 64.0768 |
| 23.12.2025. | 63.6743 | 63.8659 | 64.0575 |
| 22.12.2025. | 63.4679 | 63.6589 | 63.8499 |
| 19.12.2025. | 63.9859 | 64.1784 | 64.3709 |
| 18.12.2025. | 63.9099 | 64.1022 | 64.2945 |
| 17.12.2025. | 64.2766 | 64.4700 | 64.6634 |
| 16.12.2025. | 64.3050 | 64.4985 | 64.6920 |
| 15.12.2025. | 64.3011 | 64.4946 | 64.6881 |
| 12.12.2025. | 63.9890 | 64.1815 | 64.3740 |
| 11.12.2025. | 64.1777 | 64.3708 | 64.5639 |
| 10.12.2025. | 64.2248 | 64.4181 | 64.6114 |
| 09.12.2025. | 64.4063 | 64.6001 | 64.7939 |
| 08.12.2025. | 64.6467 | 64.8412 | 65.0357 |
| 05.12.2025. | 64.9177 | 65.1130 | 65.3083 |
| 04.12.2025. | 64.6276 | 64.8221 | 65.0166 |
| 03.12.2025. | 64.5867 | 64.7810 | 64.9753 |
| 02.12.2025. | 64.7297 | 64.9245 | 65.1193 |
| 01.12.2025. | 64.8453 | 65.0404 | 65.2355 |
| 28.11.2025. | 64.5748 | 64.7691 | 64.9634 |
| 27.11.2025. | 64.6502 | 64.8447 | 65.0392 |
| 26.11.2025. | 64.6243 | 64.8188 | 65.0133 |
| 25.11.2025. | 64.8017 | 64.9967 | 65.1917 |
| 24.11.2025. | 64.7700 | 64.9649 | 65.1598 |
| 21.11.2025. | 64.4664 | 64.6604 | 64.8544 |
| 20.11.2025. | 64.4049 | 64.5987 | 64.7925 |
| 19.11.2025. | 64.8956 | 65.0909 | 65.2862 |
| 18.11.2025. | 64.9413 | 65.1367 | 65.3321 |
| 17.11.2025. | 65.0760 | 65.2718 | 65.4676 |
| 14.11.2025. | 64.9317 | 65.1271 | 65.3225 |
| 13.11.2025. | 65.0790 | 65.2748 | 65.4706 |
| 12.11.2025. | 65.2178 | 65.4140 | 65.6102 |
| 10.11.2025. | 65.6362 | 65.8337 | 66.0312 |
| 07.11.2025. | 66.0334 | 66.2321 | 66.4308 |
| 06.11.2025. | 65.9842 | 66.1827 | 66.3812 |
| 05.11.2025. | 66.2557 | 66.4551 | 66.6545 |
| 04.11.2025. | 66.0467 | 66.2454 | 66.4441 |
| 03.11.2025. | 65.6995 | 65.8972 | 66.0949 |
| 31.10.2025. | 65.6009 | 65.7983 | 65.9957 |
| 30.10.2025. | 65.7023 | 65.9000 | 66.0977 |
| 29.10.2025. | 65.9544 | 66.1529 | 66.3514 |
| 28.10.2025. | 65.9445 | 66.1429 | 66.3413 |
| 27.10.2025. | 65.6562 | 65.8538 | 66.0514 |
| 24.10.2025. | 65.8199 | 66.0180 | 66.2161 |
| 23.10.2025. | 66.1071 | 66.3060 | 66.5049 |
| 22.10.2025. | 66.3117 | 66.5112 | 66.7107 |
| 21.10.2025. | 66.4129 | 66.6127 | 66.8125 |
| 20.10.2025. | 66.4649 | 66.6649 | 66.8649 |
| 17.10.2025. | 66.5121 | 66.7122 | 66.9123 |
| 16.10.2025. | 66.3050 | 66.5045 | 66.7040 |
| 15.10.2025. | 66.4485 | 66.6484 | 66.8483 |
| 14.10.2025. | 66.3765 | 66.5762 | 66.7759 |
| 13.10.2025. | 66.1741 | 66.3732 | 66.5723 |
| 10.10.2025. | 66.0877 | 66.2866 | 66.4855 |
| 09.10.2025. | 65.7543 | 65.9522 | 66.1501 |
| 08.10.2025. | 65.9755 | 66.1740 | 66.3725 |
| 07.10.2025. | 66.3789 | 66.5786 | 66.7783 |
| 06.10.2025. | 66.2920 | 66.4915 | 66.6910 |
| 03.10.2025. | 67.4503 | 67.6533 | 67.8563 |
| 02.10.2025. | 67.6153 | 67.8188 | 68.0223 |
| 01.10.2025. | 67.3226 | 67.5252 | 67.7278 |
| 30.09.2025. | 67.1121 | 67.3140 | 67.5159 |
| 29.09.2025. | 66.8594 | 67.0606 | 67.2618 |
| 26.09.2025. | 66.8349 | 67.0360 | 67.2371 |
| 25.09.2025. | 66.8945 | 67.0958 | 67.2971 |
| 24.09.2025. | 66.9238 | 67.1252 | 67.3266 |
| 23.09.2025. | 66.9846 | 67.1862 | 67.3878 |
| 22.09.2025. | 67.1682 | 67.3703 | 67.5724 |
| 19.09.2025. | 67.2619 | 67.4643 | 67.6667 |
| 18.09.2025. | 67.2659 | 67.4683 | 67.6707 |
| 17.09.2025. | 67.2993 | 67.5018 | 67.7043 |
| 16.09.2025. | 67.4655 | 67.6685 | 67.8715 |
| 15.09.2025. | 67.5317 | 67.7349 | 67.9381 |
| 12.09.2025. | 67.5074 | 67.7105 | 67.9136 |
| 11.09.2025. | 67.7190 | 67.9228 | 68.1266 |
| 10.09.2025. | 67.6743 | 67.8779 | 68.0815 |
| 09.09.2025. | 67.4344 | 67.6373 | 67.8402 |
| 08.09.2025. | 67.3031 | 67.5056 | 67.7081 |
| 05.09.2025. | 67.5430 | 67.7462 | 67.9494 |
| 04.09.2025. | 67.6333 | 67.8368 | 68.0403 |
| 03.09.2025. | 67.5633 | 67.7666 | 67.9699 |
| 02.09.2025. | 67.6066 | 67.8100 | 68.0134 |
| 01.09.2025. | 67.8386 | 68.0427 | 68.2468 |
| 29.08.2025. | 68.1623 | 68.3674 | 68.5725 |
| 28.08.2025. | 68.2066 | 68.4118 | 68.6170 |
| 27.08.2025. | 67.9758 | 68.1803 | 68.3848 |
| 26.08.2025. | 67.9611 | 68.1656 | 68.3701 |
| 25.08.2025. | 67.7405 | 67.9443 | 68.1481 |
| 22.08.2025. | 67.7677 | 67.9716 | 68.1755 |
| 21.08.2025. | 68.0463 | 68.2511 | 68.4559 |
| 20.08.2025. | 68.0582 | 68.2630 | 68.4678 |
| 19.08.2025. | 67.7777 | 67.9816 | 68.1855 |
| 18.08.2025. | 67.7017 | 67.9054 | 68.1091 |
| 15.08.2025. | 68.0710 | 68.2758 | 68.4806 |
| 14.08.2025. | 68.1366 | 68.3416 | 68.5466 |
| 13.08.2025. | 67.5695 | 67.7728 | 67.9761 |
| 12.08.2025. | 67.7413 | 67.9451 | 68.1489 |
| 11.08.2025. | 67.8401 | 68.0442 | 68.2483 |
| 08.08.2025. | 68.0719 | 68.2767 | 68.4815 |
| 07.08.2025. | 67.9499 | 68.1544 | 68.3589 |
| 06.08.2025. | 68.4360 | 68.6419 | 68.8478 |
| 05.08.2025. | 68.7005 | 68.9072 | 69.1139 |
| 04.08.2025. | 68.3051 | 68.5106 | 68.7161 |
| 01.08.2025. | 67.9150 | 68.1194 | 68.3238 |
| 31.07.2025. | 68.6259 | 68.8324 | 69.0389 |
| 30.07.2025. | 68.2804 | 68.4859 | 68.6914 |
| 29.07.2025. | 67.9739 | 68.1784 | 68.3829 |
| 28.07.2025. | 67.2957 | 67.4982 | 67.7007 |
| 25.07.2025. | 67.6286 | 67.8321 | 68.0356 |
| 24.07.2025. | 67.9574 | 68.1619 | 68.3664 |
| 23.07.2025. | 67.7351 | 67.9389 | 68.1427 |
| 22.07.2025. | 67.6808 | 67.8845 | 68.0882 |
| 21.07.2025. | 67.6797 | 67.8834 | 68.0871 |
| 18.07.2025. | 67.6102 | 67.8136 | 68.0170 |
| 17.07.2025. | 67.6758 | 67.8794 | 68.0830 |
| 16.07.2025. | 67.5136 | 67.7168 | 67.9200 |
| 15.07.2025. | 67.7263 | 67.9301 | 68.1339 |
| 14.07.2025. | 67.8729 | 68.0771 | 68.2813 |
| 11.07.2025. | 68.0067 | 68.2113 | 68.4159 |
| 10.07.2025. | 68.0521 | 68.2569 | 68.4617 |
| 09.07.2025. | 67.8253 | 68.0294 | 68.2335 |
| 08.07.2025. | 68.1475 | 68.3526 | 68.5577 |
| 07.07.2025. | 68.4640 | 68.6700 | 68.8760 |
| 04.07.2025. | 68.6726 | 68.8792 | 69.0858 |
| 03.07.2025. | 68.8795 | 69.0868 | 69.2941 |
| 02.07.2025. | 68.9484 | 69.1559 | 69.3634 |
| 01.07.2025. | 68.9452 | 69.1527 | 69.3602 |
| 30.06.2025. | 69.1995 | 69.4077 | 69.6159 |
| 27.06.2025. | 69.1726 | 69.3807 | 69.5888 |
| 26.06.2025. | 69.0811 | 69.2890 | 69.4969 |
| 25.06.2025. | 69.3902 | 69.5990 | 69.8078 |
| 24.06.2025. | 69.2130 | 69.4213 | 69.6296 |
| 23.06.2025. | 69.1506 | 69.3587 | 69.5668 |
| 20.06.2025. | 69.7419 | 69.9518 | 70.1617 |
| 19.06.2025. | 70.2370 | 70.4483 | 70.6596 |
| 18.06.2025. | 70.0241 | 70.2348 | 70.4455 |
| 17.06.2025. | 69.8960 | 70.1063 | 70.3166 |
| 16.06.2025. | 70.1639 | 70.3750 | 70.5861 |
| 13.06.2025. | 70.5655 | 70.7778 | 70.9901 |
| 12.06.2025. | 70.5089 | 70.7211 | 70.9333 |
| 11.06.2025. | 70.5497 | 70.7620 | 70.9743 |
| 10.06.2025. | 70.7191 | 70.9319 | 71.1447 |
| 09.06.2025. | 70.8416 | 71.0548 | 71.2680 |
| 06.06.2025. | 70.9978 | 71.2114 | 71.4250 |
| 05.06.2025. | 71.5939 | 71.8093 | 72.0247 |
| 04.06.2025. | 71.2470 | 71.4614 | 71.6758 |
| 03.06.2025. | 71.5222 | 71.7374 | 71.9526 |
| 02.06.2025. | 71.5963 | 71.8117 | 72.0271 |
| 30.05.2025. | 71.5696 | 71.7850 | 72.0004 |
| 29.05.2025. | 71.2975 | 71.5120 | 71.7265 |
| 28.05.2025. | 71.6170 | 71.8325 | 72.0480 |
| 27.05.2025. | 71.8435 | 72.0597 | 72.2759 |
| 26.05.2025. | 71.8238 | 72.0399 | 72.2560 |
| 23.05.2025. | 71.9742 | 72.1908 | 72.4074 |
| 22.05.2025. | 71.9687 | 72.1853 | 72.4019 |
| 21.05.2025. | 71.7698 | 71.9858 | 72.2018 |
| 20.05.2025. | 71.8069 | 72.0230 | 72.2391 |
| 19.05.2025. | 71.8989 | 72.1152 | 72.3315 |
| 16.05.2025. | 71.7769 | 71.9929 | 72.2089 |
| 15.05.2025. | 71.5026 | 71.7178 | 71.9330 |
| 14.05.2025. | 71.0956 | 71.3095 | 71.5234 |
| 13.05.2025. | 71.1655 | 71.3796 | 71.5937 |
| 12.05.2025. | 71.3286 | 71.5432 | 71.7578 |
| 09.05.2025. | 71.5170 | 71.7322 | 71.9474 |
| 08.05.2025. | 71.7713 | 71.9873 | 72.2033 |
| 07.05.2025. | 71.8925 | 72.1088 | 72.3251 |
| 06.05.2025. | 71.7839 | 71.9999 | 72.2159 |
| 05.05.2025. | 71.4912 | 71.7063 | 71.9214 |
| 30.04.2025. | 72.0750 | 72.2919 | 72.5088 |
| 29.04.2025. | 72.0414 | 72.2582 | 72.4750 |
| 28.04.2025. | 71.6884 | 71.9041 | 72.1198 |
| 25.04.2025. | 71.7866 | 72.0026 | 72.2186 |
| 24.04.2025. | 72.1956 | 72.4128 | 72.6300 |
| 23.04.2025. | 72.2996 | 72.5172 | 72.7348 |
| 22.04.2025. | 72.2893 | 72.5068 | 72.7243 |
| 17.04.2025. | 72.1033 | 72.3203 | 72.5373 |
| 16.04.2025. | 72.1943 | 72.4115 | 72.6287 |
| 15.04.2025. | 71.9441 | 72.1606 | 72.3771 |
| 14.04.2025. | 71.8620 | 72.0782 | 72.2944 |
| 11.04.2025. | 72.1801 | 72.3973 | 72.6145 |
| 10.04.2025. | 72.5199 | 72.7381 | 72.9563 |
| 09.04.2025. | 72.7694 | 72.9884 | 73.2074 |
| 08.04.2025. | 72.0203 | 72.2370 | 72.4537 |
| 07.04.2025. | 72.8196 | 73.0387 | 73.2578 |
| 04.04.2025. | 72.3801 | 72.5979 | 72.8157 |
| 03.04.2025. | 72.5493 | 72.7676 | 72.9859 |
| 02.04.2025. | 72.2320 | 72.4493 | 72.6666 |
| 01.04.2025. | 72.1751 | 72.3923 | 72.6095 |
| 31.03.2025. | 72.3182 | 72.5358 | 72.7534 |
| 28.03.2025. | 71.8398 | 72.0560 | 72.2722 |
| 27.03.2025. | 72.2143 | 72.4316 | 72.6489 |
| 26.03.2025. | 71.9999 | 72.2165 | 72.4331 |
| 25.03.2025. | 71.9163 | 72.1327 | 72.3491 |
| 24.03.2025. | 72.0709 | 72.2878 | 72.5047 |
| 21.03.2025. | 72.1616 | 72.3787 | 72.5958 |
| 20.03.2025. | 72.3297 | 72.5473 | 72.7649 |
| 19.03.2025. | 71.3724 | 71.5872 | 71.8020 |
| 18.03.2025. | 71.5342 | 71.7494 | 71.9646 |
| 17.03.2025. | 72.0389 | 72.2557 | 72.4725 |
| 14.03.2025. | 72.4900 | 72.7081 | 72.9262 |
| 13.03.2025. | 72.5907 | 72.8091 | 73.0275 |
| 12.03.2025. | 72.3183 | 72.5359 | 72.7535 |
| 11.03.2025. | 73.1015 | 73.3215 | 73.5415 |
| 10.03.2025. | 72.9369 | 73.1564 | 73.3759 |
| 07.03.2025. | 73.2343 | 73.4547 | 73.6751 |
| 06.03.2025. | 72.5267 | 72.7449 | 72.9631 |
| 05.03.2025. | 73.3456 | 73.5663 | 73.7870 |
| 04.03.2025. | 74.5868 | 74.8112 | 75.0356 |
| 03.03.2025. | 74.5999 | 74.8244 | 75.0489 |
| 28.02.2025. | 75.0516 | 75.2774 | 75.5032 |
| 27.02.2025. | 74.7349 | 74.9598 | 75.1847 |
| 26.02.2025. | 74.4884 | 74.7125 | 74.9366 |
| 25.02.2025. | 74.5029 | 74.7271 | 74.9513 |
| 24.02.2025. | 74.3596 | 74.5833 | 74.8070 |
| 21.02.2025. | 74.0610 | 74.2839 | 74.5068 |
| 20.02.2025. | 74.5667 | 74.7911 | 75.0155 |
| 19.02.2025. | 73.6230 | 73.8445 | 74.0660 |
| 18.02.2025. | 73.4610 | 73.6820 | 73.9030 |
| 14.02.2025. | 73.1771 | 73.3973 | 73.6175 |
| 13.02.2025. | 72.5415 | 72.7598 | 72.9781 |
| 12.02.2025. | 73.3716 | 73.5924 | 73.8132 |
| 11.02.2025. | 74.5653 | 74.7897 | 75.0141 |
| 10.02.2025. | 74.4667 | 74.6908 | 74.9149 |
| 07.02.2025. | 74.1897 | 74.4129 | 74.6361 |
| 06.02.2025. | 73.7069 | 73.9287 | 74.1505 |
| 05.02.2025. | 73.3341 | 73.5548 | 73.7755 |
| 04.02.2025. | 73.0178 | 73.2375 | 73.4572 |
| 03.02.2025. | 73.2699 | 73.4904 | 73.7109 |
| 31.01.2025. | 72.5859 | 72.8043 | 73.0227 |
| 30.01.2025. | 72.4952 | 72.7133 | 72.9314 |
| 29.01.2025. | 72.1172 | 72.3342 | 72.5512 |
| 28.01.2025. | 71.8980 | 72.1143 | 72.3306 |
| 27.01.2025. | 71.4777 | 71.6928 | 71.9079 |
| 24.01.2025. | 71.9107 | 72.1271 | 72.3435 |
| 23.01.2025. | 71.6416 | 71.8572 | 72.0728 |
| 22.01.2025. | 71.9389 | 72.1554 | 72.3719 |
| 21.01.2025. | 72.3911 | 72.6089 | 72.8267 |
| 20.01.2025. | 72.6043 | 72.8228 | 73.0413 |
| 17.01.2025. | 72.8854 | 73.1047 | 73.3240 |
| 16.01.2025. | 72.7375 | 72.9564 | 73.1753 |
| 15.01.2025. | 72.0620 | 72.2788 | 72.4956 |
| 14.01.2025. | 72.2682 | 72.4857 | 72.7032 |
| 13.01.2025. | 72.5340 | 72.7523 | 72.9706 |
| 10.01.2025. | 71.6835 | 71.8992 | 72.1149 |
| 09.01.2025. | 71.6679 | 71.8836 | 72.0993 |
| 08.01.2025. | 71.2701 | 71.4846 | 71.6991 |
| 03.01.2025. | 72.2595 | 72.4769 | 72.6943 |