Kurs JPY/RSD u 2026. godini
Grafikon kursa JPY/RSD - 2026
Dnevni kurs JPY/RSD - 2026
| Datum | Kupovni | Srednji | Prodajni |
|---|---|---|---|
| 15.06.2026. | 62.9372 | 63.1266 | 63.3160 |
| 14.06.2026. | 63.1047 | 63.2946 | 63.4845 |
| 13.06.2026. | 63.1047 | 63.2946 | 63.4845 |
| 12.06.2026. | 63.1047 | 63.2946 | 63.4845 |
| 11.06.2026. | 63.1215 | 63.3114 | 63.5013 |
| 10.06.2026. | 63.1785 | 63.3686 | 63.5587 |
| 09.06.2026. | 63.2950 | 63.4860 | 63.6760 |
| 08.06.2026. | 63.2664 | 63.4568 | 63.6472 |
| 07.06.2026. | 62.9668 | 63.1563 | 63.3458 |
| 06.06.2026. | 62.9668 | 63.1563 | 63.3458 |
| 05.06.2026. | 62.9668 | 63.1563 | 63.3458 |
| 04.06.2026. | 63.0401 | 63.2298 | 63.4195 |
| 03.06.2026. | 62.9589 | 63.1483 | 63.3377 |
| 02.06.2026. | 62.9572 | 63.1466 | 63.3360 |
| 01.06.2026. | 62.9952 | 63.1848 | 63.3744 |
| 31.05.2026. | 63.1148 | 63.3047 | 63.4946 |
| 30.05.2026. | 63.1148 | 63.3047 | 63.4946 |
| 29.05.2026. | 63.1148 | 63.3047 | 63.4946 |
| 28.05.2026. | 63.2972 | 63.4877 | 63.6782 |
| 27.05.2026. | 63.1231 | 63.3130 | 63.5029 |
| 26.05.2026. | 63.3008 | 63.4913 | 63.6818 |
| 25.05.2026. | 63.2720 | 63.4624 | 63.6528 |
| 24.05.2026. | 63.3347 | 63.5253 | 63.7159 |
| 23.05.2026. | 63.3347 | 63.5253 | 63.7159 |
| 22.05.2026. | 63.3347 | 63.5253 | 63.7159 |
| 21.05.2026. | 63.3387 | 63.5293 | 63.7199 |
| 20.05.2026. | 63.4680 | 63.6590 | 63.8500 |
| 19.05.2026. | 63.2475 | 63.4378 | 63.6281 |
| 18.05.2026. | 63.3380 | 63.5286 | 63.7192 |
| 17.05.2026. | 63.3703 | 63.5610 | 63.7517 |
| 16.05.2026. | 63.3703 | 63.5610 | 63.7517 |
| 15.05.2026. | 63.3703 | 63.5610 | 63.7517 |
| 14.05.2026. | 63.2625 | 63.4529 | 63.6433 |
| 13.05.2026. | 63.2181 | 63.4083 | 63.5985 |
| 12.05.2026. | 63.1432 | 63.3332 | 63.5232 |
| 11.05.2026. | 63.3748 | 63.5655 | 63.7562 |
| 10.05.2026. | 63.5573 | 63.7485 | 63.9397 |
| 09.05.2026. | 63.5573 | 63.7485 | 63.9397 |
| 08.05.2026. | 63.5573 | 63.7485 | 63.9397 |
| 07.05.2026. | 63.6939 | 63.8856 | 64.0773 |
| 06.05.2026. | 63.9377 | 64.1301 | 64.3225 |
| 05.05.2026. | 63.7004 | 63.8921 | 64.0838 |
| 04.05.2026. | 63.6685 | 63.8601 | 64.0517 |
| 03.05.2026. | 62.5163 | 62.7044 | 62.8925 |
| 02.05.2026. | 62.5163 | 62.7044 | 62.8925 |
| 01.05.2026. | 62.5163 | 62.7044 | 62.8925 |
| 30.04.2026. | 62.5163 | 62.7044 | 62.8925 |
| 29.04.2026. | 62.6293 | 62.8178 | 63.0063 |
| 28.04.2026. | 62.8126 | 63.0016 | 63.1906 |
| 27.04.2026. | 62.6771 | 62.8657 | 63.0543 |
| 26.04.2026. | 62.7306 | 62.9194 | 63.1082 |
| 25.04.2026. | 62.7306 | 62.9194 | 63.1082 |
| 24.04.2026. | 62.7306 | 62.9194 | 63.1082 |
| 23.04.2026. | 62.6880 | 62.8766 | 63.0652 |
| 22.04.2026. | 62.5714 | 62.7597 | 62.9480 |
| 21.04.2026. | 62.5167 | 62.7048 | 62.8929 |
| 20.04.2026. | 62.6057 | 62.7941 | 62.9825 |
| 19.04.2026. | 62.2711 | 62.4585 | 62.6459 |
| 18.04.2026. | 62.2711 | 62.4585 | 62.6459 |
| 17.04.2026. | 62.2711 | 62.4585 | 62.6459 |
| 16.04.2026. | 62.4317 | 62.6196 | 62.8075 |
| 15.04.2026. | 62.4083 | 62.5961 | 62.7839 |
| 14.04.2026. | 62.5330 | 62.7212 | 62.9094 |
| 13.04.2026. | 63.1784 | 63.3685 | 63.5586 |
| 12.04.2026. | 63.1784 | 63.3685 | 63.5586 |
| 11.04.2026. | 63.1784 | 63.3685 | 63.5586 |
| 10.04.2026. | 63.1784 | 63.3685 | 63.5586 |
| 09.04.2026. | 63.1784 | 63.3685 | 63.5586 |
| 08.04.2026. | 63.2693 | 63.4597 | 63.6501 |
| 07.04.2026. | 63.4779 | 63.6689 | 63.8599 |
| 06.04.2026. | 63.6159 | 63.8073 | 63.9987 |
| 05.04.2026. | 63.5495 | 63.7407 | 63.9319 |
| 04.04.2026. | 63.5495 | 63.7407 | 63.9319 |
| 03.04.2026. | 63.5495 | 63.7407 | 63.9319 |
| 02.04.2026. | 63.6410 | 63.8330 | 64.0240 |
| 01.04.2026. | 63.6890 | 63.8806 | 64.0722 |
| 31.03.2026. | 63.9623 | 64.1548 | 64.3473 |
| 30.03.2026. | 63.6335 | 63.8250 | 64.0165 |
| 28.03.2026. | 63.5381 | 63.7293 | 63.9205 |
| 27.03.2026. | 63.5381 | 63.7293 | 63.9205 |
| 26.03.2026. | 63.4982 | 63.6893 | 63.8804 |
| 25.03.2026. | 63.5111 | 63.7022 | 63.8933 |
| 24.03.2026. | 63.7150 | 63.9067 | 64.0984 |
| 23.03.2026. | 63.6398 | 63.8313 | 64.0228 |
| 22.03.2026. | 63.9454 | 64.1378 | 64.3302 |
| 21.03.2026. | 63.9454 | 64.1378 | 64.3302 |
| 20.03.2026. | 63.9454 | 64.1378 | 64.3302 |
| 19.03.2026. | 63.9027 | 64.0950 | 64.2873 |
| 18.03.2026. | 63.8958 | 64.0881 | 64.2804 |
| 17.03.2026. | 64.0029 | 64.1955 | 64.3881 |
| 16.03.2026. | 64.2362 | 64.4295 | 64.6228 |
| 15.03.2026. | 63.8633 | 64.0555 | 64.2477 |
| 14.03.2026. | 63.8633 | 64.0555 | 64.2477 |
| 13.03.2026. | 63.8633 | 64.0555 | 64.2477 |
| 12.03.2026. | 63.7247 | 63.9164 | 64.1081 |
| 11.03.2026. | 63.6326 | 63.8241 | 64.0156 |
| 10.03.2026. | 63.8725 | 64.0647 | 64.2569 |
| 09.03.2026. | 63.8802 | 64.0724 | 64.2646 |
| 08.03.2026. | 63.8828 | 64.0750 | 64.2672 |
| 07.03.2026. | 63.8828 | 64.0750 | 64.2672 |
| 06.03.2026. | 63.8828 | 64.0750 | 64.2672 |
| 05.03.2026. | 64.2208 | 64.4140 | 64.6072 |
| 04.03.2026. | 64.0237 | 64.2163 | 64.4089 |
| 03.03.2026. | 63.7306 | 63.9224 | 64.1142 |
| 02.03.2026. | 63.4689 | 63.6599 | 63.8509 |
| 27.02.2026. | 63.6033 | 63.7947 | 63.9861 |
| 26.02.2026. | 63.4872 | 63.6782 | 63.8692 |
| 25.02.2026. | 63.7623 | 63.9542 | 64.1461 |
| 24.02.2026. | 64.0532 | 64.2459 | 64.4386 |
| 23.02.2026. | 64.1326 | 64.3256 | 64.5186 |
| 20.02.2026. | 64.1445 | 64.3375 | 64.5305 |
| 19.02.2026. | 63.9352 | 64.1276 | 64.3200 |
| 18.02.2026. | 64.3894 | 64.5831 | 64.7768 |
| 13.02.2026. | 64.3690 | 64.5627 | 64.7564 |
| 12.02.2026. | 64.4448 | 64.6387 | 64.8326 |
| 11.02.2026. | 64.1927 | 64.3859 | 64.5791 |
| 10.02.2026. | 63.2359 | 63.4262 | 63.6165 |
| 09.02.2026. | 63.1514 | 63.3414 | 63.5314 |
| 06.02.2026. | 63.2102 | 63.4004 | 63.5906 |
| 05.02.2026. | 63.2614 | 63.4518 | 63.6422 |
| 04.02.2026. | 63.2629 | 63.4533 | 63.6437 |
| 03.02.2026. | 63.7610 | 63.9529 | 64.1448 |
| 02.02.2026. | 63.8029 | 63.9949 | 64.1869 |
| 30.01.2026. | 63.7687 | 63.9606 | 64.1525 |
| 29.01.2026. | 63.8118 | 64.0038 | 64.1958 |
| 28.01.2026. | 63.9140 | 64.1063 | 64.2986 |
| 27.01.2026. | 63.7589 | 63.9508 | 64.1427 |
| 26.01.2026. | 63.9881 | 64.1806 | 64.3731 |
| 23.01.2026. | 62.8166 | 63.0056 | 63.1946 |
| 22.01.2026. | 63.0796 | 63.2694 | 63.4592 |
| 21.01.2026. | 63.1285 | 63.3185 | 63.5085 |
| 20.01.2026. | 63.4422 | 63.6331 | 63.8240 |
| 19.01.2026. | 63.7299 | 63.9217 | 64.1135 |
| 16.01.2026. | 63.6407 | 63.8322 | 64.0237 |
| 15.01.2026. | 63.4383 | 63.6292 | 63.8201 |
| 14.01.2026. | 63.0502 | 63.2399 | 63.4296 |
| 13.01.2026. | 63.1487 | 63.3387 | 63.5287 |
| 12.01.2026. | 63.4289 | 63.6198 | 63.8107 |
| 09.01.2026. | 63.7696 | 63.9615 | 64.1534 |
| 08.01.2026. | 63.9254 | 64.1178 | 64.3102 |
| 05.01.2026. | 63.6634 | 63.8550 | 64.0466 |