Kurs za 07.03.2026.
🇷🇸 SR
Kursna Lista

Kurs KWD/RSD u 2019. godini

Grafikon kursa KWD/RSD - 2019

338.47342.42346.37350.32354.28JanFebMarAprMajJunJulAvgSepOktNovDec

Dnevni kurs KWD/RSD - 2019

DatumKupovniSrednjiProdajni
31.12.2019.345.0265346.0647347.1029
30.12.2019.345.0195346.0577347.0959
27.12.2019.347.2600348.3049349.3498
26.12.2019.348.0457349.0930350.1403
25.12.2019.348.1340349.1815350.2290
24.12.2019.348.0137349.0609350.1081
23.12.2019.347.9927349.0398350.0869
20.12.2019.346.9814348.0255349.0696
19.12.2019.346.7506347.7940348.8374
18.12.2019.346.6141347.6571348.7001
17.12.2019.346.2551347.2970348.3389
16.12.2019.346.6384347.6814348.7244
13.12.2019.345.7428346.7831347.8234
12.12.2019.346.5794347.6223348.6652
11.12.2019.347.8619348.9086349.9553
10.12.2019.348.6048349.6538350.7028
09.12.2019.348.8061349.8557350.9053
06.12.2019.347.4483348.4938349.5393
05.12.2019.348.1180349.1655350.2130
04.12.2019.348.3041349.3522350.4003
03.12.2019.348.2715349.3195350.3675
02.12.2019.349.7875350.8400351.8925
29.11.2019.350.0593351.1126352.1659
28.11.2019.350.1805351.2342352.2879
27.11.2019.350.2535351.3074352.3613
26.11.2019.349.9932351.0463352.0994
25.11.2019.349.6751350.7273351.7795
22.11.2019.348.5633349.6121350.6609
21.11.2019.348.3406349.3888350.4370
20.11.2019.348.4179349.4663350.5147
19.11.2019.348.1871349.2348350.2825
18.11.2019.348.5591349.6079350.6567
15.11.2019.349.6431350.6952351.7473
14.11.2019.350.5777351.6326352.6875
13.11.2019.349.8580350.9107351.9634
12.11.2019.349.2860350.3370351.3880
08.11.2019.348.6600349.7091350.7582
07.11.2019.348.5734349.6223350.6712
06.11.2019.348.2102349.2580350.3058
05.11.2019.346.6306347.6736348.7166
04.11.2019.345.4810346.5206347.5602
01.11.2019.345.9431346.9841348.0251
31.10.2019.345.8474346.8881347.9288
30.10.2019.347.0809348.1253349.1697
29.10.2019.347.6710348.7172349.7634
28.10.2019.347.8707348.9175349.9643
25.10.2019.347.4101348.4555349.5009
24.10.2019.346.6368347.6798348.7228
23.10.2019.347.2368348.2816349.3264
22.10.2019.346.4037347.4460348.4883
21.10.2019.346.3589347.4011348.4433
18.10.2019.347.2279348.2727349.3175
17.10.2019.348.3020349.3501350.3982
16.10.2019.349.4168350.4682351.5196
15.10.2019.349.4693350.5209351.5725
14.10.2019.349.3305350.3816351.4327
11.10.2019.349.7926350.8451351.8976
10.10.2019.350.5354351.5902352.6450
09.10.2019.351.2124352.2692353.3260
08.10.2019.350.7867351.8422352.8977
07.10.2019.350.7100351.7653352.8206
04.10.2019.350.9082351.9641353.0200
03.10.2019.351.2973352.3544353.4115
02.10.2019.351.8323352.8910353.9497
01.10.2019.353.2137354.2765355.3393
30.09.2019.351.8790352.9378353.9966
27.09.2019.352.4273353.4878354.5483
26.09.2019.351.4259352.4834353.5409
25.09.2019.350.6413351.6964352.7515
24.09.2019.350.8995351.9554353.0113
23.09.2019.349.9449350.9979352.0509
20.09.2019.348.9314349.9813351.0312
19.09.2019.349.6625350.7146351.7667
18.09.2019.348.4514349.4999350.5484
17.09.2019.349.9125350.9654352.0183
16.09.2019.348.2648349.3127350.3606
13.09.2019.348.1206349.1681350.2156
12.09.2019.350.1694351.2231352.2768
11.09.2019.348.8966349.9464350.9962
10.09.2019.349.5850350.6369351.6888
09.09.2019.349.6526350.7047351.7568
06.09.2019.349.2753350.3263351.3773
05.09.2019.349.6434350.6955351.7476
04.09.2019.351.0864352.1428353.1992
03.09.2019.352.2150353.2748354.3346
02.09.2019.351.5009352.5586353.6163
30.08.2019.349.4797350.5313351.5829
29.08.2019.348.6449349.6940350.7431
28.08.2019.348.5571349.6059350.6547
27.08.2019.348.2497349.2976350.3455
26.08.2019.347.4350348.4804349.5258
23.08.2019.349.0124350.0626351.1128
22.08.2019.348.3026349.3507350.3988
21.08.2019.347.9432348.9902350.0372
20.08.2019.348.1960349.2437350.2914
19.08.2019.347.7012348.7474349.7936
16.08.2019.347.3012348.3462349.3912
15.08.2019.345.8985346.9393347.9801
14.08.2019.345.1335346.1720347.2105
13.08.2019.344.4000345.4363346.4726
12.08.2019.343.7675344.8019345.8363
09.08.2019.344.5864345.6233346.6602
08.08.2019.344.0579345.0932346.1285
07.08.2019.344.0796345.1149346.1502
06.08.2019.344.5175345.5542346.5909
05.08.2019.346.6889347.7321348.7753
02.08.2019.348.0408349.0881350.1354
01.08.2019.348.4466349.4951350.5436
31.07.2019.345.1728346.2114347.2500
30.07.2019.345.8154346.8560347.8966
29.07.2019.346.1894347.2311348.2728
26.07.2019.345.6148346.6548347.6948
25.07.2019.346.1632347.2048348.2464
24.07.2019.345.7879346.8284347.8689
23.07.2019.344.2129345.2486346.2843
22.07.2019.343.4411344.4745345.5079
19.07.2019.342.3650343.3952344.4254
18.07.2019.342.8320343.8636344.8952
17.07.2019.343.2757344.3086345.3415
16.07.2019.342.4149343.4452344.4755
15.07.2019.342.1256343.1551344.1846
12.07.2019.342.0898343.1192344.1486
11.07.2019.342.2148343.2445344.2742
10.07.2019.343.9308344.9657346.0006
09.07.2019.344.6471345.6842346.7213
08.07.2019.343.6201344.6541345.6881
05.07.2019.342.3336343.3637344.3938
04.07.2019.342.5250343.5557344.5864
03.07.2019.342.5863343.6172344.6481
02.07.2019.342.5667343.5975344.6283
01.07.2019.341.6681342.6962343.7243
28.06.2019.340.9465341.9724342.9983
27.06.2019.341.2229342.2496343.2763
26.06.2019.341.1704342.1970343.2236
25.06.2019.339.7652340.7876341.8100
24.06.2019.340.3540341.3781342.4022
21.06.2019.342.6556343.6867344.7178
20.06.2019.343.3628344.3960345.4292
19.06.2019.345.2841346.3231347.3621
18.06.2019.343.9152344.9501345.9849
17.06.2019.344.5862345.6231346.6600
14.06.2019.343.1344344.1669345.1994
13.06.2019.342.6174343.6483344.6792
12.06.2019.341.6769342.7050343.7331
11.06.2019.341.9944343.0235344.0526
10.06.2019.342.2170343.2467344.2764
07.06.2019.342.9730344.0050345.0370
06.06.2019.343.7764344.8108345.8452
05.06.2019.342.7522343.7836344.8150
04.06.2019.343.2291344.2619345.2947
03.06.2019.345.6056346.6455347.6854
31.05.2019.347.1164348.1609349.2054
30.05.2019.346.7141347.7574348.8007
29.05.2019.345.9690347.0100348.0510
28.05.2019.345.3783346.4176347.4569
27.05.2019.344.6490345.6861346.7232
24.05.2019.345.4678346.5073347.5468
23.05.2019.346.3351347.3772348.4193
22.05.2019.346.2587347.3006348.3425
21.05.2019.346.0801347.1215348.1629
20.05.2019.346.4498347.4923348.5348
17.05.2019.345.3959346.4352347.4745
16.05.2019.344.5638345.6006346.6374
15.05.2019.344.6826345.7198346.7570
14.05.2019.343.4307344.4641345.4975
13.05.2019.344.2081345.2438346.2795
10.05.2019.344.3823345.4186346.4549
09.05.2019.345.2539346.2928347.3317
08.05.2019.345.0801346.1185347.1569
07.05.2019.344.8272345.8648346.9024
06.05.2019.345.4293346.4687347.5081
03.05.2019.345.9080346.9488347.9896
30.04.2019.345.3770346.4162347.4554
25.04.2019.346.2287347.2705348.3123
24.04.2019.344.6041345.6410346.6779
23.04.2019.343.7218344.7561345.7904
22.04.2019.344.2038345.2395346.2752
19.04.2019.344.1655345.2011346.2367
18.04.2019.342.5370343.5677344.5984
17.04.2019.342.0102343.0393344.0684
16.04.2019.342.0798343.1091344.1384
15.04.2019.341.9690342.9980344.0270
12.04.2019.342.5741343.6049344.6357
11.04.2019.342.8916343.9234344.9552
10.04.2019.343.2289344.2617345.2945
09.04.2019.342.9712344.0032345.0352
08.04.2019.343.6942344.7284345.7626
05.04.2019.343.8120344.8465345.8810
04.04.2019.343.6027344.6366345.6705
03.04.2019.344.0831345.1185346.1539
02.04.2019.344.6814345.7186346.7558
01.04.2019.343.9239344.9588345.9937
29.03.2019.344.2144345.2502346.2860
28.03.2019.343.5917344.6256345.6595
27.03.2019.343.7806344.8150345.8494
26.03.2019.342.6251343.6561344.6871
25.03.2019.343.0785344.1108345.1431
22.03.2019.340.5519341.5766342.6013
21.03.2019.339.4204340.4417341.4630
20.03.2019.341.1394342.1659343.1924
19.03.2019.341.4100342.4373343.4646
18.03.2019.341.6888342.7170343.7452
15.03.2019.342.5413343.5720344.6027
14.03.2019.342.5295343.5602344.5909
13.03.2019.343.1954344.2281345.2608
12.03.2019.344.0183345.0535346.0887
11.03.2019.344.2453345.2811346.3169
08.03.2019.345.3912346.4305347.4698
07.03.2019.342.3338343.3639344.3940
06.03.2019.342.4284343.4588344.4892
05.03.2019.341.7460342.7743343.8026
04.03.2019.340.9885342.0145343.0405
01.03.2019.340.8820341.9077342.9334
28.02.2019.341.2367342.2635343.2903
27.02.2019.341.2604342.2873343.3142
26.02.2019.341.9054342.9342343.9630
25.02.2019.342.1223343.1518344.1813
22.02.2019.341.9366342.9655343.9944
21.02.2019.342.2993343.3293344.3593
20.02.2019.341.7689342.7973343.8257
19.02.2019.342.8283343.8599344.8915
18.02.2019.342.5839343.6147344.6455
14.02.2019.343.5818344.6156345.6494
13.02.2019.341.8712342.8999343.9286
12.02.2019.343.5891344.6230345.6569
11.02.2019.342.6710343.7021344.7332
08.02.2019.342.5295343.5602344.5909
07.02.2019.342.2539343.2838344.3137
06.02.2019.341.3065342.3335343.3605
05.02.2019.340.2580341.2818342.3056
04.02.2019.340.4019341.4262342.4505
01.02.2019.340.5576341.5823342.6070
31.01.2019.339.0164340.0365341.0566
30.01.2019.340.3967341.4210342.4453
29.01.2019.340.5550341.5797342.6044
28.01.2019.341.2136342.2403343.2670
25.01.2019.343.8440344.8786345.9132
24.01.2019.341.9384342.9673343.9962
23.01.2019.342.2221343.2519344.2817
22.01.2019.342.4772343.5077344.5382
21.01.2019.341.8725342.9012343.9299
18.01.2019.341.6060342.6339343.6618
17.01.2019.341.6278342.6558343.6838
16.01.2019.341.2613342.2882343.3151
15.01.2019.339.4366340.4580341.4794
14.01.2019.339.3285340.3495341.3705
11.01.2019.338.0881339.1054340.1227
10.01.2019.337.4526338.4680339.4834
09.01.2019.339.6898340.7119341.7340
08.01.2019.339.7958340.8183341.8408
04.01.2019.341.5035342.5311343.5587
03.01.2019.342.3937343.4240344.4543
Trenutni kurs KWD/RSD