Kurs KWD/RSD u 2020. godini
Grafikon kursa KWD/RSD - 2020
Dnevni kurs KWD/RSD - 2020
| Datum | Kupovni | Srednji | Prodajni |
|---|---|---|---|
| 31.12.2020. | 313.1912 | 314.1336 | 315.0760 |
| 30.12.2020. | 312.5086 | 313.4489 | 314.3892 |
| 29.12.2020. | 313.3307 | 314.2735 | 315.2163 |
| 28.12.2020. | 313.7351 | 314.6791 | 315.6231 |
| 25.12.2020. | 314.5095 | 315.4559 | 316.4023 |
| 24.12.2020. | 314.2641 | 315.2097 | 316.1553 |
| 23.12.2020. | 315.2794 | 316.2281 | 317.1768 |
| 22.12.2020. | 314.6158 | 315.5625 | 316.5092 |
| 21.12.2020. | 315.4518 | 316.4010 | 317.3502 |
| 18.12.2020. | 314.0066 | 314.9515 | 315.8964 |
| 17.12.2020. | 314.2501 | 315.1957 | 316.1413 |
| 16.12.2020. | 315.3862 | 316.3352 | 317.2842 |
| 15.12.2020. | 315.5680 | 316.5176 | 317.4672 |
| 14.12.2020. | 316.0896 | 317.0407 | 317.9918 |
| 11.12.2020. | 315.6807 | 316.6306 | 317.5805 |
| 10.12.2020. | 317.5315 | 318.4870 | 319.4425 |
| 09.12.2020. | 316.6705 | 317.6234 | 318.5763 |
| 08.12.2020. | 317.2543 | 318.2089 | 319.1635 |
| 07.12.2020. | 317.1858 | 318.1402 | 319.0946 |
| 04.12.2020. | 316.6598 | 317.6126 | 318.5654 |
| 03.12.2020. | 317.4048 | 318.3599 | 319.3150 |
| 02.12.2020. | 318.1862 | 319.1436 | 320.1010 |
| 01.12.2020. | 320.3733 | 321.3373 | 322.3013 |
| 30.11.2020. | 320.1241 | 321.0874 | 322.0507 |
| 27.11.2020. | 321.1799 | 322.1463 | 323.1127 |
| 26.11.2020. | 321.3431 | 322.3100 | 323.2769 |
| 25.11.2020. | 322.0663 | 323.0354 | 324.0045 |
| 24.11.2020. | 322.9258 | 323.8975 | 324.8692 |
| 23.11.2020. | 322.7428 | 323.7139 | 324.6850 |
| 20.11.2020. | 322.5561 | 323.5267 | 324.4973 |
| 19.11.2020. | 323.2812 | 324.2540 | 325.2268 |
| 18.11.2020. | 322.4789 | 323.4492 | 324.4195 |
| 17.11.2020. | 322.9055 | 323.8771 | 324.8487 |
| 16.11.2020. | 323.3583 | 324.3313 | 325.3043 |
| 13.11.2020. | 324.0694 | 325.0445 | 326.0196 |
| 12.11.2020. | 325.6116 | 326.5914 | 327.5712 |
| 10.11.2020. | 323.7463 | 324.7205 | 325.6947 |
| 09.11.2020. | 322.7365 | 323.7076 | 324.6787 |
| 06.11.2020. | 324.2641 | 325.2398 | 326.2155 |
| 05.11.2020. | 326.1597 | 327.1411 | 328.1225 |
| 04.11.2020. | 327.9823 | 328.9692 | 329.9561 |
| 03.11.2020. | 328.4150 | 329.4032 | 330.3914 |
| 02.11.2020. | 328.8780 | 329.8676 | 330.8572 |
| 30.10.2020. | 327.5997 | 328.5855 | 329.5713 |
| 29.10.2020. | 325.9921 | 326.9730 | 327.9539 |
| 28.10.2020. | 325.3889 | 326.3680 | 327.3471 |
| 27.10.2020. | 323.8311 | 324.8055 | 325.7799 |
| 26.10.2020. | 323.8678 | 324.8423 | 325.8168 |
| 23.10.2020. | 324.6650 | 325.6419 | 326.6188 |
| 22.10.2020. | 323.6617 | 324.6356 | 325.6095 |
| 21.10.2020. | 323.4754 | 324.4487 | 325.4220 |
| 20.10.2020. | 324.9996 | 325.9775 | 326.9554 |
| 19.10.2020. | 326.8248 | 327.8082 | 328.7916 |
| 16.10.2020. | 326.7981 | 327.7814 | 328.7647 |
| 15.10.2020. | 325.7946 | 326.7749 | 327.7552 |
| 14.10.2020. | 325.9217 | 326.9024 | 327.8831 |
| 13.10.2020. | 324.5033 | 325.4797 | 326.4561 |
| 12.10.2020. | 323.9316 | 324.9063 | 325.8810 |
| 09.10.2020. | 324.6570 | 325.6339 | 326.6108 |
| 08.10.2020. | 324.9582 | 325.9360 | 326.9138 |
| 07.10.2020. | 325.7921 | 326.7724 | 327.7527 |
| 06.10.2020. | 324.6057 | 325.5824 | 326.5591 |
| 05.10.2020. | 326.4272 | 327.4094 | 328.3916 |
| 02.10.2020. | 326.8940 | 327.8776 | 328.8612 |
| 01.10.2020. | 325.6163 | 326.5961 | 327.5759 |
| 30.09.2020. | 325.3610 | 326.3400 | 327.3190 |
| 29.09.2020. | 327.9062 | 328.8929 | 329.8796 |
| 28.09.2020. | 328.4932 | 329.4816 | 330.4700 |
| 25.09.2020. | 327.5862 | 328.5719 | 329.5576 |
| 24.09.2020. | 327.9199 | 328.9066 | 329.8933 |
| 23.09.2020. | 327.5520 | 328.5376 | 329.5232 |
| 22.09.2020. | 325.7439 | 326.7241 | 327.7043 |
| 21.09.2020. | 323.1552 | 324.1276 | 325.1000 |
| 18.09.2020. | 323.2336 | 324.2062 | 325.1788 |
| 17.09.2020. | 325.6387 | 326.6186 | 327.5985 |
| 16.09.2020. | 323.4098 | 324.3829 | 325.3560 |
| 15.09.2020. | 322.2480 | 323.2177 | 324.1874 |
| 14.09.2020. | 323.5677 | 324.5413 | 325.5149 |
| 11.09.2020. | 323.3291 | 324.3020 | 325.2749 |
| 10.09.2020. | 324.1201 | 325.0954 | 326.0707 |
| 09.09.2020. | 325.2713 | 326.2501 | 327.2288 |
| 08.09.2020. | 324.5941 | 325.5708 | 326.5475 |
| 07.09.2020. | 323.9705 | 324.9453 | 325.9201 |
| 04.09.2020. | 323.1789 | 324.1514 | 325.1239 |
| 03.09.2020. | 324.7273 | 325.7044 | 326.6815 |
| 02.09.2020. | 322.4072 | 323.3773 | 324.3474 |
| 01.09.2020. | 320.3034 | 321.2672 | 322.2310 |
| 31.08.2020. | 322.6164 | 323.5872 | 324.5580 |
| 28.08.2020. | 322.6142 | 323.5850 | 324.5558 |
| 27.08.2020. | 324.2243 | 325.1999 | 326.1755 |
| 26.08.2020. | 324.5809 | 325.5576 | 326.5343 |
| 25.08.2020. | 324.5641 | 325.5407 | 326.5173 |
| 24.08.2020. | 325.0356 | 326.0136 | 326.9916 |
| 21.08.2020. | 322.5083 | 323.4787 | 324.4491 |
| 20.08.2020. | 323.3219 | 324.2948 | 325.2677 |
| 19.08.2020. | 321.4733 | 322.4406 | 323.4079 |
| 18.08.2020. | 322.2472 | 323.2169 | 324.1866 |
| 17.08.2020. | 323.0288 | 324.0008 | 324.9728 |
| 14.08.2020. | 324.4607 | 325.4370 | 326.4133 |
| 13.08.2020. | 324.6763 | 325.6533 | 326.6303 |
| 12.08.2020. | 326.8240 | 327.8074 | 328.7908 |
| 11.08.2020. | 325.8120 | 326.7924 | 327.7728 |
| 10.08.2020. | 324.9772 | 325.9551 | 326.9330 |
| 07.08.2020. | 323.7496 | 324.7238 | 325.6980 |
| 06.08.2020. | 322.9423 | 323.9140 | 324.8857 |
| 05.08.2020. | 324.4629 | 325.4392 | 326.4155 |
| 04.08.2020. | 325.5824 | 326.5621 | 327.5418 |
| 03.08.2020. | 325.8323 | 326.8127 | 327.7931 |
| 31.07.2020. | 322.3422 | 323.3121 | 324.2820 |
| 30.07.2020. | 325.3710 | 326.3501 | 327.3291 |
| 29.07.2020. | 326.7465 | 327.7297 | 328.7129 |
| 28.07.2020. | 326.4829 | 327.4653 | 328.4477 |
| 27.07.2020. | 327.3735 | 328.3586 | 329.3437 |
| 24.07.2020. | 329.3147 | 330.3056 | 331.2965 |
| 23.07.2020. | 329.6958 | 330.6879 | 331.6800 |
| 22.07.2020. | 330.4327 | 331.4270 | 332.4213 |
| 21.07.2020. | 333.2473 | 334.2501 | 335.2529 |
| 20.07.2020. | 332.8579 | 333.8595 | 334.8611 |
| 17.07.2020. | 334.4626 | 335.4690 | 336.4754 |
| 16.07.2020. | 334.5954 | 335.6022 | 336.6090 |
| 15.07.2020. | 334.1891 | 335.1947 | 336.2003 |
| 14.07.2020. | 335.5073 | 336.5169 | 337.5265 |
| 13.07.2020. | 336.7077 | 337.7209 | 338.7341 |
| 10.07.2020. | 337.7622 | 338.7785 | 339.7948 |
| 09.07.2020. | 335.6066 | 336.6164 | 337.6262 |
| 08.07.2020. | 337.8552 | 338.8718 | 339.8884 |
| 07.07.2020. | 336.8198 | 337.8333 | 338.8468 |
| 06.07.2020. | 337.5220 | 338.5376 | 339.5532 |
| 03.07.2020. | 339.1034 | 340.1238 | 341.1442 |
| 02.07.2020. | 338.2244 | 339.2421 | 340.2598 |
| 01.07.2020. | 339.3255 | 340.3465 | 341.3675 |
| 30.06.2020. | 338.8936 | 339.9133 | 340.9330 |
| 29.06.2020. | 338.5921 | 339.6109 | 340.6297 |
| 26.06.2020. | 338.9855 | 340.0055 | 341.0255 |
| 25.06.2020. | 338.6209 | 339.6398 | 340.6587 |
| 24.06.2020. | 336.3036 | 337.3155 | 338.3274 |
| 23.06.2020. | 338.1187 | 339.1361 | 340.1535 |
| 22.06.2020. | 339.7057 | 340.7279 | 341.7501 |
| 19.06.2020. | 339.4971 | 340.5187 | 341.5403 |
| 18.06.2020. | 338.2290 | 339.2467 | 340.2644 |
| 17.06.2020. | 337.7388 | 338.7551 | 339.7714 |
| 16.06.2020. | 335.8211 | 336.8316 | 337.8421 |
| 15.06.2020. | 338.4331 | 339.4515 | 340.4699 |
| 12.06.2020. | 337.0060 | 338.0201 | 339.0342 |
| 11.06.2020. | 336.3970 | 337.4092 | 338.4214 |
| 10.06.2020. | 335.3075 | 336.3164 | 337.3253 |
| 09.06.2020. | 337.4695 | 338.4850 | 339.5005 |
| 08.06.2020. | 337.1566 | 338.1711 | 339.1856 |
| 05.06.2020. | 335.2543 | 336.2631 | 337.2719 |
| 04.06.2020. | 339.1406 | 340.1611 | 341.1816 |
| 03.06.2020. | 339.4159 | 340.4372 | 341.4585 |
| 02.06.2020. | 341.7171 | 342.7453 | 343.7735 |
| 01.06.2020. | 340.9204 | 341.9462 | 342.9720 |
| 29.05.2020. | 342.3920 | 343.4223 | 344.4526 |
| 28.05.2020. | 344.6194 | 345.6564 | 346.6934 |
| 27.05.2020. | 346.5746 | 347.6175 | 348.6604 |
| 26.05.2020. | 347.2859 | 348.3309 | 349.3759 |
| 25.05.2020. | 347.9853 | 349.0324 | 350.0795 |
| 22.05.2020. | 347.1624 | 348.2070 | 349.2516 |
| 21.05.2020. | 346.1577 | 347.1993 | 348.2409 |
| 20.05.2020. | 346.5635 | 347.6063 | 348.6491 |
| 19.05.2020. | 347.3536 | 348.3988 | 349.4440 |
| 18.05.2020. | 350.2881 | 351.3421 | 352.3961 |
| 15.05.2020. | 350.0530 | 351.1063 | 352.1596 |
| 14.05.2020. | 350.0590 | 351.1123 | 352.1656 |
| 13.05.2020. | 349.3457 | 350.3969 | 351.4481 |
| 12.05.2020. | 350.4023 | 351.4567 | 352.5111 |
| 11.05.2020. | 349.4481 | 350.4996 | 351.5511 |
| 08.05.2020. | 349.2295 | 350.2803 | 351.3311 |
| 07.05.2020. | 350.1373 | 351.1909 | 352.2445 |
| 06.05.2020. | 349.8566 | 350.9093 | 351.9620 |
| 05.05.2020. | 347.2779 | 348.3229 | 349.3679 |
| 04.05.2020. | 346.2508 | 347.2927 | 348.3346 |
| 30.04.2020. | 348.4238 | 349.4722 | 350.5206 |
| 29.04.2020. | 348.4265 | 349.4749 | 350.5233 |
| 28.04.2020. | 348.3502 | 349.3984 | 350.4466 |
| 27.04.2020. | 347.0829 | 348.1273 | 349.1717 |
| 24.04.2020. | 348.4137 | 349.4621 | 350.5105 |
| 23.04.2020. | 346.6704 | 347.7135 | 348.7566 |
| 22.04.2020. | 345.6867 | 346.7269 | 347.7671 |
| 21.04.2020. | 346.5154 | 347.5581 | 348.6008 |
| 16.04.2020. | 345.4550 | 346.4945 | 347.5340 |
| 15.04.2020. | 342.5353 | 343.5660 | 344.5967 |
| 14.04.2020. | 343.6491 | 344.6831 | 345.7171 |
| 13.04.2020. | 344.1833 | 345.2190 | 346.2547 |
| 10.04.2020. | 344.6110 | 345.6479 | 346.6848 |
| 09.04.2020. | 345.9858 | 347.0269 | 348.0680 |
| 08.04.2020. | 348.8046 | 349.8542 | 350.9038 |
| 07.04.2020. | 346.6737 | 347.7169 | 348.7601 |
| 06.04.2020. | 350.1932 | 351.2469 | 352.3006 |
| 03.04.2020. | 345.8016 | 346.8421 | 347.8826 |
| 02.04.2020. | 346.7087 | 347.7520 | 348.7953 |
| 01.04.2020. | 339.1705 | 340.1911 | 341.2117 |
| 31.03.2020. | 337.7102 | 338.7264 | 339.7426 |
| 30.03.2020. | 336.8146 | 337.8281 | 338.8416 |
| 27.03.2020. | 342.0752 | 343.1045 | 344.1338 |
| 26.03.2020. | 347.1185 | 348.1630 | 349.2075 |
| 25.03.2020. | 345.9364 | 346.9773 | 348.0182 |
| 24.03.2020. | 347.6120 | 348.6580 | 349.7040 |
| 23.03.2020. | 350.1767 | 351.2304 | 352.2841 |
| 20.03.2020. | 349.9437 | 350.9967 | 352.0497 |
| 19.03.2020. | 345.3145 | 346.3536 | 347.3927 |
| 18.03.2020. | 343.0952 | 344.1276 | 345.1600 |
| 17.03.2020. | 340.1213 | 341.1447 | 342.1681 |
| 16.03.2020. | 340.4306 | 341.4550 | 342.4794 |
| 13.03.2020. | 340.2578 | 341.2816 | 342.3054 |
| 12.03.2020. | 338.4120 | 339.4303 | 340.4486 |
| 11.03.2020. | 336.9565 | 337.9704 | 338.9843 |
| 10.03.2020. | 337.0026 | 338.0167 | 339.0308 |
| 09.03.2020. | 336.1843 | 337.1959 | 338.2075 |
| 06.03.2020. | 341.3916 | 342.4189 | 343.4462 |
| 05.03.2020. | 343.8077 | 344.8422 | 345.8767 |
| 04.03.2020. | 343.4172 | 344.4506 | 345.4840 |
| 03.03.2020. | 343.5798 | 344.6136 | 345.6474 |
| 02.03.2020. | 345.9902 | 347.0313 | 348.0724 |
| 28.02.2020. | 347.8402 | 348.8869 | 349.9336 |
| 27.02.2020. | 350.6779 | 351.7331 | 352.7883 |
| 26.02.2020. | 351.6326 | 352.6907 | 353.7488 |
| 25.02.2020. | 352.3990 | 353.4594 | 354.5198 |
| 24.02.2020. | 353.4105 | 354.4739 | 355.5373 |
| 21.02.2020. | 353.9211 | 354.9861 | 356.0511 |
| 20.02.2020. | 353.9814 | 355.0465 | 356.1116 |
| 19.02.2020. | 354.8303 | 355.8980 | 356.9657 |
| 18.02.2020. | 354.4162 | 355.4826 | 356.5490 |
| 14.02.2020. | 354.5218 | 355.5886 | 356.6554 |
| 13.02.2020. | 353.5513 | 354.6151 | 355.6789 |
| 12.02.2020. | 352.4128 | 353.4732 | 354.5336 |
| 11.02.2020. | 352.5614 | 353.6223 | 354.6832 |
| 10.02.2020. | 351.3250 | 352.3821 | 353.4392 |
| 07.02.2020. | 350.6155 | 351.6705 | 352.7255 |
| 06.02.2020. | 350.2863 | 351.3403 | 352.3943 |
| 05.02.2020. | 349.1822 | 350.2329 | 351.2836 |
| 04.02.2020. | 348.3538 | 349.4020 | 350.4502 |
| 03.02.2020. | 347.7734 | 348.8199 | 349.8664 |
| 31.01.2020. | 349.8268 | 350.8794 | 351.9320 |
| 30.01.2020. | 350.1730 | 351.2267 | 352.2804 |
| 29.01.2020. | 350.0408 | 351.0941 | 352.1474 |
| 28.01.2020. | 349.8488 | 350.9015 | 351.9542 |
| 27.01.2020. | 349.5464 | 350.5982 | 351.6500 |
| 24.01.2020. | 348.9761 | 350.0262 | 351.0763 |
| 23.01.2020. | 348.0919 | 349.1393 | 350.1867 |
| 22.01.2020. | 348.0990 | 349.1464 | 350.1938 |
| 21.01.2020. | 347.7096 | 348.7559 | 349.8022 |
| 20.01.2020. | 347.5651 | 348.6109 | 349.6567 |
| 17.01.2020. | 346.8622 | 347.9059 | 348.9496 |
| 16.01.2020. | 346.4665 | 347.5090 | 348.5515 |
| 15.01.2020. | 346.8400 | 347.8837 | 348.9274 |
| 14.01.2020. | 346.7935 | 347.8370 | 348.8805 |
| 13.01.2020. | 347.1860 | 348.2307 | 349.2754 |
| 10.01.2020. | 347.5791 | 348.6250 | 349.6709 |
| 09.01.2020. | 347.5102 | 348.5559 | 349.6016 |
| 08.01.2020. | 346.5197 | 347.5624 | 348.6051 |
| 06.01.2020. | 346.4482 | 347.4907 | 348.5332 |
| 03.01.2020. | 346.2608 | 347.3027 | 348.3446 |