Kurs KWD/RSD u 2021. godini
Grafikon kursa KWD/RSD - 2021
Dnevni kurs KWD/RSD - 2021
| Datum | Kupovni | Srednji | Prodajni |
|---|---|---|---|
| 31.12.2021. | 342.0757 | 343.1050 | 344.1343 |
| 30.12.2021. | 341.7132 | 342.7414 | 343.7696 |
| 29.12.2021. | 342.0080 | 343.0371 | 344.0662 |
| 28.12.2021. | 341.5222 | 342.5498 | 343.5774 |
| 27.12.2021. | 341.8681 | 342.8968 | 343.9255 |
| 24.12.2021. | 341.4828 | 342.5103 | 343.5378 |
| 23.12.2021. | 341.1893 | 342.2159 | 343.2425 |
| 22.12.2021. | 342.9875 | 344.0196 | 345.0517 |
| 21.12.2021. | 342.5826 | 343.6134 | 344.6442 |
| 20.12.2021. | 342.9881 | 344.0202 | 345.0523 |
| 17.12.2021. | 340.5026 | 341.5272 | 342.5518 |
| 16.12.2021. | 341.8879 | 342.9166 | 343.9453 |
| 15.12.2021. | 343.3864 | 344.4197 | 345.4530 |
| 14.12.2021. | 342.4840 | 343.5145 | 344.5450 |
| 13.12.2021. | 342.3813 | 343.4115 | 344.4417 |
| 10.12.2021. | 342.0845 | 343.1138 | 344.1431 |
| 09.12.2021. | 341.2878 | 342.3147 | 343.3416 |
| 08.12.2021. | 342.2790 | 343.3089 | 344.3388 |
| 07.12.2021. | 342.5718 | 343.6026 | 344.6334 |
| 06.12.2021. | 342.7642 | 343.7956 | 344.8270 |
| 03.12.2021. | 342.3635 | 343.3937 | 344.4239 |
| 02.12.2021. | 341.7637 | 342.7921 | 343.8205 |
| 01.12.2021. | 341.0624 | 342.0887 | 343.1150 |
| 30.11.2021. | 342.0516 | 343.0808 | 344.1100 |
| 29.11.2021. | 343.3763 | 344.4095 | 345.4427 |
| 26.11.2021. | 344.6795 | 345.7166 | 346.7537 |
| 25.11.2021. | 344.4853 | 345.5219 | 346.5585 |
| 24.11.2021. | 344.0893 | 345.1247 | 346.1601 |
| 23.11.2021. | 343.9747 | 345.0097 | 346.0447 |
| 22.11.2021. | 343.1656 | 344.1982 | 345.2308 |
| 19.11.2021. | 341.1754 | 342.2020 | 343.2286 |
| 18.11.2021. | 341.9684 | 342.9974 | 344.0264 |
| 17.11.2021. | 342.3752 | 343.4054 | 344.4356 |
| 16.11.2021. | 340.4849 | 341.5094 | 342.5339 |
| 15.11.2021. | 338.1277 | 339.1451 | 340.1625 |
| 12.11.2021. | 338.5179 | 339.5365 | 340.5551 |
| 10.11.2021. | 335.1294 | 336.1378 | 337.1462 |
| 09.11.2021. | 334.4564 | 335.4628 | 336.4692 |
| 08.11.2021. | 335.3257 | 336.3347 | 337.3437 |
| 05.11.2021. | 335.7097 | 336.7199 | 337.7301 |
| 04.11.2021. | 334.9356 | 335.9434 | 336.9512 |
| 03.11.2021. | 334.9348 | 335.9426 | 336.9504 |
| 02.11.2021. | 334.2691 | 335.2749 | 336.2807 |
| 01.11.2021. | 335.7086 | 336.7188 | 337.7290 |
| 29.10.2021. | 332.7606 | 333.7619 | 334.7632 |
| 28.10.2021. | 334.2759 | 335.2817 | 336.2875 |
| 27.10.2021. | 334.4555 | 335.4619 | 336.4683 |
| 26.10.2021. | 334.4524 | 335.4588 | 336.4652 |
| 25.10.2021. | 332.9383 | 333.9401 | 334.9419 |
| 22.10.2021. | 333.9947 | 334.9997 | 336.0047 |
| 21.10.2021. | 333.2267 | 334.2294 | 335.2321 |
| 20.10.2021. | 333.2244 | 334.2271 | 335.2298 |
| 19.10.2021. | 333.1031 | 334.1054 | 335.1077 |
| 18.10.2021. | 334.8832 | 335.8909 | 336.8986 |
| 15.10.2021. | 334.1226 | 335.1280 | 336.1334 |
| 14.10.2021. | 334.6891 | 335.6962 | 336.7033 |
| 13.10.2021. | 335.6461 | 336.6561 | 337.6661 |
| 12.10.2021. | 335.3401 | 336.3491 | 337.3581 |
| 11.10.2021. | 335.2344 | 336.2431 | 337.2518 |
| 08.10.2021. | 335.8078 | 336.8183 | 337.8288 |
| 07.10.2021. | 335.8219 | 336.8324 | 337.8429 |
| 06.10.2021. | 334.8806 | 335.8883 | 336.8960 |
| 05.10.2021. | 334.6934 | 335.7005 | 336.7076 |
| 04.10.2021. | 334.5833 | 335.5901 | 336.5969 |
| 01.10.2021. | 335.1545 | 336.1630 | 337.1715 |
| 30.09.2021. | 334.3036 | 335.3095 | 336.3154 |
| 29.09.2021. | 332.4384 | 333.4387 | 334.4390 |
| 28.09.2021. | 332.0796 | 333.0788 | 334.0780 |
| 27.09.2021. | 331.9770 | 332.9759 | 333.9748 |
| 24.09.2021. | 331.3331 | 332.3301 | 333.3271 |
| 23.09.2021. | 332.6421 | 333.6430 | 334.6439 |
| 22.09.2021. | 331.6059 | 332.6037 | 333.6015 |
| 21.09.2021. | 331.5864 | 332.5842 | 333.5820 |
| 20.09.2021. | 331.7634 | 332.7617 | 333.7600 |
| 17.09.2021. | 330.4557 | 331.4501 | 332.4444 |
| 16.09.2021. | 329.5291 | 330.5207 | 331.5123 |
| 15.09.2021. | 329.7915 | 330.7839 | 331.7763 |
| 14.09.2021. | 329.4275 | 330.4188 | 331.4101 |
| 13.09.2021. | 329.9980 | 330.9910 | 331.9840 |
| 10.09.2021. | 329.1531 | 330.1435 | 331.1339 |
| 09.09.2021. | 329.4191 | 330.4103 | 331.4015 |
| 08.09.2021. | 329.0573 | 330.0474 | 331.0375 |
| 07.09.2021. | 327.9455 | 328.9323 | 329.9191 |
| 06.09.2021. | 328.1386 | 329.1260 | 330.1134 |
| 03.09.2021. | 327.7827 | 328.7690 | 329.7553 |
| 02.09.2021. | 328.6812 | 329.6702 | 330.6592 |
| 01.09.2021. | 329.8930 | 330.8857 | 331.8784 |
| 31.08.2021. | 329.3279 | 330.3189 | 331.3099 |
| 30.08.2021. | 329.7038 | 330.6959 | 331.6880 |
| 27.08.2021. | 330.5511 | 331.5457 | 332.5403 |
| 26.08.2021. | 330.5829 | 331.5776 | 332.5723 |
| 25.08.2021. | 331.2474 | 332.2441 | 333.2408 |
| 24.08.2021. | 331.2424 | 332.2391 | 333.2358 |
| 23.08.2021. | 331.7059 | 332.7040 | 333.7021 |
| 20.08.2021. | 332.6359 | 333.6368 | 334.6377 |
| 19.08.2021. | 332.9935 | 333.9955 | 334.9975 |
| 18.08.2021. | 331.9674 | 332.9663 | 333.9652 |
| 17.08.2021. | 330.7489 | 331.7441 | 332.7393 |
| 16.08.2021. | 330.4649 | 331.4593 | 332.4537 |
| 13.08.2021. | 331.3019 | 332.2988 | 333.2957 |
| 12.08.2021. | 331.3075 | 332.3044 | 333.3013 |
| 11.08.2021. | 331.7549 | 332.7532 | 333.7515 |
| 10.08.2021. | 331.3826 | 332.3797 | 333.3768 |
| 09.08.2021. | 330.8115 | 331.8069 | 332.8023 |
| 06.08.2021. | 329.5092 | 330.5007 | 331.4922 |
| 05.08.2021. | 329.2340 | 330.2247 | 331.2154 |
| 04.08.2021. | 328.5034 | 329.4919 | 330.4804 |
| 03.08.2021. | 328.0498 | 329.0369 | 330.0240 |
| 02.08.2021. | 328.6899 | 329.6789 | 330.6679 |
| 30.07.2021. | 328.0552 | 329.0423 | 330.0294 |
| 29.07.2021. | 328.5149 | 329.5034 | 330.4919 |
| 28.07.2021. | 329.3369 | 330.3279 | 331.3189 |
| 27.07.2021. | 329.8810 | 330.8736 | 331.8662 |
| 26.07.2021. | 330.3493 | 331.3433 | 332.3373 |
| 23.07.2021. | 330.6190 | 331.6138 | 332.6086 |
| 22.07.2021. | 329.8805 | 330.8731 | 331.8657 |
| 21.07.2021. | 330.3653 | 331.3594 | 332.3535 |
| 20.07.2021. | 330.2612 | 331.2550 | 332.2488 |
| 19.07.2021. | 329.6914 | 330.6835 | 331.6756 |
| 16.07.2021. | 329.6075 | 330.5993 | 331.5911 |
| 15.07.2021. | 329.0545 | 330.0446 | 331.0347 |
| 14.07.2021. | 330.0859 | 331.0791 | 332.0723 |
| 13.07.2021. | 328.0420 | 329.0291 | 330.0162 |
| 12.07.2021. | 327.7668 | 328.7531 | 329.7394 |
| 09.07.2021. | 328.3272 | 329.3151 | 330.3030 |
| 08.07.2021. | 329.5302 | 330.5218 | 331.5134 |
| 07.07.2021. | 328.7908 | 329.7801 | 330.7694 |
| 06.07.2021. | 327.3992 | 328.3844 | 329.3696 |
| 05.07.2021. | 327.8521 | 328.8386 | 329.8251 |
| 02.07.2021. | 327.8707 | 328.8573 | 329.8439 |
| 01.07.2021. | 327.9530 | 328.9398 | 329.9266 |
| 30.06.2021. | 326.4995 | 327.4819 | 328.4643 |
| 29.06.2021. | 326.3013 | 327.2831 | 328.2649 |
| 28.06.2021. | 326.0556 | 327.0367 | 328.0178 |
| 25.06.2021. | 325.7868 | 326.7671 | 327.7474 |
| 24.06.2021. | 326.0601 | 327.0412 | 328.0223 |
| 23.06.2021. | 326.1572 | 327.1386 | 328.1200 |
| 22.06.2021. | 326.7011 | 327.6842 | 328.6673 |
| 21.06.2021. | 327.6140 | 328.5998 | 329.5856 |
| 18.06.2021. | 326.4121 | 327.3943 | 328.3765 |
| 17.06.2021. | 323.9767 | 324.9516 | 325.9265 |
| 16.06.2021. | 320.6838 | 321.6487 | 322.6136 |
| 15.06.2021. | 320.8002 | 321.7655 | 322.7308 |
| 14.06.2021. | 321.3209 | 322.2878 | 323.2547 |
| 11.06.2021. | 319.4813 | 320.4426 | 321.4039 |
| 10.06.2021. | 319.8431 | 320.8055 | 321.7679 |
| 09.06.2021. | 319.5777 | 320.5393 | 321.5009 |
| 08.06.2021. | 319.3896 | 320.3507 | 321.3118 |
| 07.06.2021. | 320.0155 | 320.9784 | 321.9413 |
| 04.06.2021. | 321.1389 | 322.1052 | 323.0715 |
| 03.06.2021. | 318.9607 | 319.9205 | 320.8803 |
| 02.06.2021. | 318.5282 | 319.4867 | 320.4452 |
| 01.06.2021. | 318.4504 | 319.4086 | 320.3668 |
| 31.05.2021. | 319.3083 | 320.2691 | 321.2299 |
| 28.05.2021. | 319.3295 | 320.2904 | 321.2513 |
| 27.05.2021. | 319.2445 | 320.2051 | 321.1657 |
| 26.05.2021. | 317.5970 | 318.5527 | 319.5084 |
| 25.05.2021. | 318.4902 | 319.4485 | 320.4068 |
| 24.05.2021. | 319.4304 | 320.3916 | 321.3528 |
| 21.05.2021. | 318.3118 | 319.2696 | 320.2274 |
| 20.05.2021. | 319.5188 | 320.4802 | 321.4416 |
| 19.05.2021. | 318.3007 | 319.2585 | 320.2163 |
| 18.05.2021. | 319.8321 | 320.7945 | 321.7569 |
| 17.05.2021. | 320.8896 | 321.8552 | 322.8208 |
| 14.05.2021. | 321.8492 | 322.8177 | 323.7862 |
| 13.05.2021. | 322.2017 | 323.1712 | 324.1407 |
| 12.05.2021. | 320.7266 | 321.6917 | 322.6568 |
| 11.05.2021. | 320.4542 | 321.4185 | 322.3828 |
| 10.05.2021. | 319.8580 | 320.8205 | 321.7830 |
| 07.05.2021. | 321.9683 | 322.9371 | 323.9059 |
| 06.05.2021. | 323.5652 | 324.5388 | 325.5124 |
| 05.05.2021. | 323.2209 | 324.1935 | 325.1661 |
| 29.04.2021. | 320.5686 | 321.5332 | 322.4978 |
| 28.04.2021. | 321.8701 | 322.8386 | 323.8071 |
| 27.04.2021. | 322.0718 | 323.0409 | 324.0100 |
| 26.04.2021. | 321.2514 | 322.2181 | 323.1848 |
| 23.04.2021. | 323.2939 | 324.2667 | 325.2395 |
| 22.04.2021. | 323.0319 | 324.0039 | 324.9759 |
| 21.04.2021. | 323.1058 | 324.0780 | 325.0502 |
| 20.04.2021. | 322.2283 | 323.1979 | 324.1675 |
| 19.04.2021. | 324.6862 | 325.6632 | 326.6402 |
| 16.04.2021. | 324.4898 | 325.4662 | 326.4426 |
| 15.04.2021. | 324.3436 | 325.3196 | 326.2956 |
| 14.04.2021. | 324.7235 | 325.7006 | 326.6777 |
| 13.04.2021. | 326.2379 | 327.2196 | 328.2013 |
| 12.04.2021. | 326.4102 | 327.3924 | 328.3746 |
| 09.04.2021. | 326.1300 | 327.1113 | 328.0926 |
| 08.04.2021. | 326.6839 | 327.6669 | 328.6499 |
| 07.04.2021. | 326.7853 | 327.7686 | 328.7519 |
| 06.04.2021. | 328.5146 | 329.5031 | 330.4916 |
| 05.04.2021. | 329.3604 | 330.3515 | 331.3426 |
| 02.04.2021. | 329.1684 | 330.1589 | 331.1494 |
| 01.04.2021. | 330.5625 | 331.5572 | 332.5519 |
| 31.03.2021. | 330.7770 | 331.7723 | 332.7676 |
| 30.03.2021. | 329.4559 | 330.4472 | 331.4385 |
| 29.03.2021. | 328.8371 | 329.8266 | 330.8161 |
| 26.03.2021. | 328.7340 | 329.7232 | 330.7124 |
| 25.03.2021. | 327.7997 | 328.7861 | 329.7725 |
| 24.03.2021. | 327.2579 | 328.2426 | 329.2273 |
| 23.03.2021. | 325.0203 | 325.9983 | 326.9763 |
| 22.03.2021. | 325.9971 | 326.9780 | 327.9589 |
| 19.03.2021. | 325.5530 | 326.5326 | 327.5122 |
| 18.03.2021. | 323.9894 | 324.9643 | 325.9392 |
| 17.03.2021. | 326.0640 | 327.0451 | 328.0262 |
| 16.03.2021. | 324.7858 | 325.7631 | 326.7404 |
| 15.03.2021. | 324.8131 | 325.7905 | 326.7679 |
| 12.03.2021. | 323.8047 | 324.7790 | 325.7533 |
| 11.03.2021. | 324.8101 | 325.7875 | 326.7649 |
| 10.03.2021. | 325.6158 | 326.5956 | 327.5754 |
| 09.03.2021. | 325.6916 | 326.6716 | 327.6516 |
| 08.03.2021. | 324.8788 | 325.8564 | 326.8340 |
| 05.03.2021. | 323.3830 | 324.3561 | 325.3292 |
| 04.03.2021. | 321.0810 | 322.0471 | 323.0132 |
| 03.03.2021. | 320.2974 | 321.2612 | 322.2250 |
| 02.03.2021. | 321.5101 | 322.4775 | 323.4449 |
| 01.03.2021. | 320.3719 | 321.3359 | 322.2999 |
| 26.02.2021. | 318.1932 | 319.1507 | 320.1082 |
| 25.02.2021. | 317.8492 | 318.8056 | 319.7620 |
| 24.02.2021. | 318.4360 | 319.3942 | 320.3524 |
| 23.02.2021. | 318.2658 | 319.2235 | 320.1812 |
| 22.02.2021. | 319.1500 | 320.1103 | 321.0706 |
| 19.02.2021. | 319.9257 | 320.8884 | 321.8511 |
| 18.02.2021. | 321.2450 | 322.2116 | 323.1782 |
| 17.02.2021. | 320.4767 | 321.4410 | 322.4053 |
| 12.02.2021. | 319.4179 | 320.3790 | 321.3401 |
| 11.02.2021. | 319.2387 | 320.1993 | 321.1599 |
| 10.02.2021. | 319.5880 | 320.5496 | 321.5112 |
| 09.02.2021. | 320.2078 | 321.1713 | 322.1348 |
| 08.02.2021. | 321.3377 | 322.3046 | 323.2715 |
| 05.02.2021. | 323.2053 | 324.1778 | 325.1503 |
| 04.02.2021. | 321.6980 | 322.6660 | 323.6340 |
| 03.02.2021. | 321.2602 | 322.2269 | 323.1936 |
| 02.02.2021. | 320.1919 | 321.1554 | 322.1189 |
| 01.02.2021. | 318.8740 | 319.8335 | 320.7930 |
| 29.01.2021. | 319.5695 | 320.5311 | 321.4927 |
| 28.01.2021. | 319.7479 | 320.7100 | 321.6721 |
| 27.01.2021. | 318.0338 | 318.9908 | 319.9478 |
| 26.01.2021. | 318.8393 | 319.7987 | 320.7581 |
| 25.01.2021. | 317.8071 | 318.7634 | 319.7197 |
| 22.01.2021. | 317.9373 | 318.8940 | 319.8507 |
| 21.01.2021. | 318.6272 | 319.5860 | 320.5448 |
| 20.01.2021. | 318.3920 | 319.3501 | 320.3082 |
| 19.01.2021. | 319.3311 | 320.2920 | 321.2529 |
| 18.01.2021. | 319.8577 | 320.8202 | 321.7827 |
| 15.01.2021. | 318.2122 | 319.1697 | 320.1272 |
| 14.01.2021. | 317.8879 | 318.8444 | 319.8009 |
| 13.01.2021. | 316.4870 | 317.4393 | 318.3916 |
| 12.01.2021. | 317.3534 | 318.3083 | 319.2632 |
| 11.01.2021. | 316.5220 | 317.4744 | 318.4268 |
| 08.01.2021. | 314.7260 | 315.6730 | 316.6200 |
| 06.01.2021. | 313.8764 | 314.8209 | 315.7654 |
| 05.01.2021. | 314.3620 | 315.3079 | 316.2538 |
| 04.01.2021. | 314.4462 | 315.3924 | 316.3386 |