Kurs KWD/RSD u 2022. godini
Grafikon kursa KWD/RSD - 2022
Dnevni kurs KWD/RSD - 2022
| Datum | Kupovni | Srednji | Prodajni |
|---|---|---|---|
| 30.12.2022. | 358.6950 | 359.7743 | 360.8536 |
| 29.12.2022. | 359.1030 | 360.1836 | 361.2642 |
| 28.12.2022. | 358.5016 | 359.5803 | 360.6590 |
| 27.12.2022. | 358.2800 | 359.3581 | 360.4362 |
| 26.12.2022. | 358.7035 | 359.7828 | 360.8621 |
| 23.12.2022. | 359.6313 | 360.7134 | 361.7955 |
| 22.12.2022. | 358.9454 | 360.0255 | 361.1056 |
| 21.12.2022. | 359.8532 | 360.9360 | 362.0188 |
| 20.12.2022. | 360.3934 | 361.4778 | 362.5622 |
| 19.12.2022. | 359.1346 | 360.2152 | 361.2958 |
| 16.12.2022. | 358.0973 | 359.1748 | 360.2523 |
| 15.12.2022. | 357.7742 | 358.8508 | 359.9274 |
| 14.12.2022. | 358.7286 | 359.8080 | 360.8874 |
| 13.12.2022. | 361.0882 | 362.1747 | 363.2612 |
| 12.12.2022. | 362.1036 | 363.1932 | 364.2828 |
| 09.12.2022. | 360.5740 | 361.6590 | 362.7440 |
| 08.12.2022. | 362.1064 | 363.1960 | 364.2856 |
| 07.12.2022. | 364.1561 | 365.2519 | 366.3477 |
| 06.12.2022. | 363.2769 | 364.3700 | 365.4631 |
| 05.12.2022. | 360.4942 | 361.5789 | 362.6636 |
| 02.12.2022. | 361.7612 | 362.8497 | 363.9382 |
| 01.12.2022. | 364.1623 | 365.2581 | 366.3539 |
| 30.11.2022. | 367.0384 | 368.1428 | 369.2472 |
| 29.11.2022. | 366.1368 | 367.2385 | 368.3402 |
| 28.11.2022. | 367.0656 | 368.1701 | 369.2746 |
| 25.11.2022. | 365.3127 | 366.4119 | 367.5111 |
| 24.11.2022. | 364.4692 | 365.5659 | 366.6626 |
| 23.11.2022. | 367.4241 | 368.5297 | 369.6353 |
| 22.11.2022. | 369.7234 | 370.8359 | 371.9484 |
| 21.11.2022. | 368.8434 | 369.9533 | 371.0632 |
| 18.11.2022. | 366.6575 | 367.7608 | 368.8641 |
| 17.11.2022. | 365.8388 | 366.9396 | 368.0404 |
| 16.11.2022. | 366.0241 | 367.1255 | 368.2269 |
| 15.11.2022. | 367.5458 | 368.6518 | 369.7578 |
| 14.11.2022. | 368.3311 | 369.4394 | 370.5477 |
| 10.11.2022. | 376.7613 | 377.8950 | 379.0287 |
| 09.11.2022. | 375.9231 | 377.0543 | 378.1855 |
| 08.11.2022. | 377.5322 | 378.6682 | 379.8042 |
| 07.11.2022. | 378.9734 | 380.1137 | 381.2540 |
| 04.11.2022. | 384.9591 | 386.1175 | 387.2759 |
| 03.11.2022. | 383.5641 | 384.7183 | 385.8725 |
| 02.11.2022. | 381.6828 | 382.8313 | 383.9798 |
| 01.11.2022. | 380.1834 | 381.3274 | 382.4714 |
| 31.10.2022. | 379.4837 | 380.6256 | 381.7675 |
| 28.10.2022. | 378.2716 | 379.4098 | 380.5480 |
| 27.10.2022. | 375.3631 | 376.4926 | 377.6221 |
| 26.10.2022. | 378.9869 | 380.1273 | 381.2677 |
| 25.10.2022. | 381.6090 | 382.7573 | 383.9056 |
| 24.10.2022. | 382.4311 | 383.5818 | 384.7325 |
| 21.10.2022. | 384.9822 | 386.1406 | 387.2990 |
| 20.10.2022. | 384.6830 | 385.8405 | 386.9980 |
| 19.10.2022. | 383.2155 | 384.3686 | 385.5217 |
| 18.10.2022. | 382.3181 | 383.4685 | 384.6189 |
| 17.10.2022. | 386.6155 | 387.7788 | 388.9421 |
| 14.10.2022. | 385.3676 | 386.5272 | 387.6868 |
| 13.10.2022. | 388.1622 | 389.3302 | 390.4982 |
| 12.10.2022. | 387.9543 | 389.1217 | 390.2891 |
| 11.10.2022. | 389.0927 | 390.2635 | 391.4343 |
| 10.10.2022. | 386.8967 | 388.0609 | 389.2251 |
| 07.10.2022. | 384.9014 | 386.0596 | 387.2178 |
| 06.10.2022. | 381.2345 | 382.3816 | 383.5287 |
| 05.10.2022. | 379.0687 | 380.2093 | 381.3499 |
| 04.10.2022. | 383.6197 | 384.7740 | 385.9283 |
| 03.10.2022. | 385.2167 | 386.3758 | 387.5349 |
| 30.09.2022. | 384.5034 | 385.6604 | 386.8174 |
| 29.09.2022. | 388.9553 | 390.1257 | 391.2961 |
| 28.09.2022. | 393.3935 | 394.5772 | 395.7609 |
| 27.09.2022. | 390.3877 | 391.5624 | 392.7371 |
| 26.09.2022. | 390.6346 | 391.8100 | 392.9854 |
| 23.09.2022. | 384.0944 | 385.2502 | 386.4060 |
| 22.09.2022. | 384.2194 | 385.3755 | 386.5316 |
| 21.09.2022. | 379.6289 | 380.7712 | 381.9135 |
| 20.09.2022. | 377.7735 | 378.9102 | 380.0469 |
| 19.09.2022. | 378.6389 | 379.7782 | 380.9175 |
| 16.09.2022. | 378.4665 | 379.6053 | 380.7441 |
| 15.09.2022. | 379.9250 | 381.0682 | 382.2114 |
| 14.09.2022. | 379.0205 | 380.1610 | 381.3015 |
| 13.09.2022. | 374.1961 | 375.3221 | 376.4481 |
| 12.09.2022. | 375.3795 | 376.5090 | 377.6385 |
| 09.09.2022. | 376.5794 | 377.7125 | 378.8456 |
| 08.09.2022. | 378.7189 | 379.8585 | 380.9981 |
| 07.09.2022. | 382.0933 | 383.2430 | 384.3927 |
| 06.09.2022. | 380.8222 | 381.9681 | 383.1140 |
| 05.09.2022. | 383.1098 | 384.2626 | 385.4154 |
| 02.09.2022. | 379.9950 | 381.1384 | 382.2818 |
| 01.09.2022. | 378.8684 | 380.0084 | 381.1484 |
| 31.08.2022. | 378.2046 | 379.3426 | 380.4806 |
| 30.08.2022. | 379.6561 | 380.7985 | 381.9409 |
| 29.08.2022. | 382.3518 | 383.5023 | 384.6528 |
| 26.08.2022. | 381.0927 | 382.2394 | 383.3861 |
| 25.08.2022. | 379.7693 | 380.9120 | 382.0547 |
| 24.08.2022. | 381.6786 | 382.8271 | 383.9756 |
| 23.08.2022. | 382.5120 | 383.6630 | 384.8140 |
| 22.08.2022. | 379.0322 | 380.1727 | 381.3132 |
| 19.08.2022. | 377.7005 | 378.8370 | 379.9735 |
| 18.08.2022. | 374.8526 | 375.9805 | 377.1084 |
| 17.08.2022. | 374.2609 | 375.3871 | 376.5133 |
| 16.08.2022. | 375.1774 | 376.3063 | 377.4352 |
| 15.08.2022. | 371.9672 | 373.0865 | 374.2058 |
| 12.08.2022. | 369.6032 | 370.7153 | 371.8274 |
| 11.08.2022. | 371.1481 | 372.2649 | 373.3817 |
| 10.08.2022. | 373.1592 | 374.2820 | 375.4048 |
| 09.08.2022. | 373.9439 | 375.0691 | 376.1943 |
| 08.08.2022. | 374.1892 | 375.3151 | 376.4410 |
| 05.08.2022. | 372.6570 | 373.7783 | 374.8996 |
| 04.08.2022. | 374.9572 | 376.0855 | 377.2138 |
| 03.08.2022. | 374.6158 | 375.7430 | 376.8702 |
| 02.08.2022. | 371.4879 | 372.6057 | 373.7235 |
| 01.08.2022. | 372.9136 | 374.0357 | 375.1578 |
| 29.07.2022. | 372.6523 | 373.7736 | 374.8949 |
| 28.07.2022. | 373.0544 | 374.1769 | 375.2994 |
| 27.07.2022. | 374.9800 | 376.1083 | 377.2366 |
| 26.07.2022. | 372.3205 | 373.4408 | 374.5611 |
| 25.07.2022. | 373.2063 | 374.3293 | 375.4523 |
| 22.07.2022. | 373.5606 | 374.6847 | 375.8088 |
| 21.07.2022. | 371.7730 | 372.8917 | 374.0104 |
| 20.07.2022. | 371.4520 | 372.5697 | 373.6874 |
| 19.07.2022. | 374.8337 | 375.9616 | 377.0895 |
| 18.07.2022. | 376.4107 | 377.5433 | 378.6759 |
| 15.07.2022. | 378.6155 | 379.7548 | 380.8941 |
| 14.07.2022. | 378.8765 | 380.0165 | 381.1565 |
| 13.07.2022. | 378.4071 | 379.5457 | 380.6843 |
| 12.07.2022. | 380.3696 | 381.5141 | 382.6586 |
| 11.07.2022. | 374.4140 | 375.5406 | 376.6672 |
| 08.07.2022. | 374.3936 | 375.5202 | 376.6468 |
| 07.07.2022. | 372.2565 | 373.3766 | 374.4967 |
| 06.07.2022. | 371.1138 | 372.2305 | 373.3472 |
| 05.07.2022. | 364.6243 | 365.7215 | 366.8187 |
| 04.07.2022. | 365.1714 | 366.2702 | 367.3690 |
| 01.07.2022. | 364.6066 | 365.7037 | 366.8008 |
| 30.06.2022. | 364.3115 | 365.4077 | 366.5039 |
| 29.06.2022. | 362.8017 | 363.8934 | 364.9851 |
| 28.06.2022. | 360.8919 | 361.9778 | 363.0637 |
| 27.06.2022. | 361.1083 | 362.1949 | 363.2815 |
| 24.06.2022. | 362.2877 | 363.3778 | 364.4679 |
| 23.06.2022. | 361.0690 | 362.1555 | 363.2420 |
| 22.06.2022. | 363.0874 | 364.1799 | 365.2724 |
| 21.06.2022. | 361.8176 | 362.9063 | 363.9950 |
| 20.06.2022. | 361.8314 | 362.9202 | 364.0090 |
| 17.06.2022. | 362.2476 | 363.3376 | 364.4276 |
| 16.06.2022. | 364.8520 | 365.9498 | 367.0476 |
| 15.06.2022. | 364.8299 | 365.9277 | 367.0255 |
| 14.06.2022. | 365.4105 | 366.5100 | 367.6095 |
| 13.06.2022. | 363.2263 | 364.3193 | 365.4123 |
| 10.06.2022. | 358.7871 | 359.8667 | 360.9463 |
| 09.06.2022. | 356.1798 | 357.2516 | 358.3234 |
| 08.06.2022. | 357.4005 | 358.4759 | 359.5513 |
| 07.06.2022. | 357.3652 | 358.4405 | 359.5158 |
| 06.06.2022. | 356.1546 | 357.2263 | 358.2980 |
| 03.06.2022. | 355.8878 | 356.9587 | 358.0296 |
| 02.06.2022. | 358.8345 | 359.9142 | 360.9939 |
| 01.06.2022. | 357.0735 | 358.1479 | 359.2223 |
| 31.05.2022. | 356.2285 | 357.3004 | 358.3723 |
| 30.05.2022. | 356.2454 | 357.3174 | 358.3894 |
| 27.05.2022. | 356.3975 | 357.4699 | 358.5423 |
| 26.05.2022. | 358.6103 | 359.6894 | 360.7685 |
| 25.05.2022. | 357.6374 | 358.7135 | 359.7896 |
| 24.05.2022. | 358.4305 | 359.5090 | 360.5875 |
| 23.05.2022. | 360.7997 | 361.8854 | 362.9711 |
| 20.05.2022. | 360.9754 | 362.0616 | 363.1478 |
| 19.05.2022. | 363.3757 | 364.4691 | 365.5625 |
| 18.05.2022. | 362.1638 | 363.2536 | 364.3434 |
| 17.05.2022. | 364.9828 | 366.0810 | 367.1792 |
| 16.05.2022. | 366.2751 | 367.3772 | 368.4793 |
| 13.05.2022. | 366.7213 | 367.8248 | 368.9283 |
| 12.05.2022. | 362.7716 | 363.8632 | 364.9548 |
| 11.05.2022. | 361.9415 | 363.0306 | 364.1197 |
| 10.05.2022. | 360.8109 | 361.8966 | 362.9823 |
| 09.05.2022. | 363.0065 | 364.0988 | 365.1911 |
| 06.05.2022. | 362.6450 | 363.7362 | 364.8274 |
| 05.05.2022. | 360.4541 | 361.5387 | 362.6233 |
| 04.05.2022. | 363.3001 | 364.3933 | 365.4865 |
| 29.04.2022. | 363.1191 | 364.2117 | 365.3043 |
| 28.04.2022. | 364.0275 | 365.1229 | 366.2183 |
| 27.04.2022. | 359.6404 | 360.7226 | 361.8048 |
| 26.04.2022. | 357.3482 | 358.4235 | 359.4988 |
| 21.04.2022. | 353.9756 | 355.0407 | 356.1058 |
| 20.04.2022. | 354.6683 | 355.7355 | 356.8027 |
| 19.04.2022. | 356.7727 | 357.8462 | 358.9197 |
| 18.04.2022. | 356.0956 | 357.1671 | 358.2386 |
| 15.04.2022. | 355.7855 | 356.8561 | 357.9267 |
| 14.04.2022. | 352.3686 | 353.4289 | 354.4892 |
| 13.04.2022. | 355.0330 | 356.1013 | 357.1696 |
| 12.04.2022. | 353.6223 | 354.6864 | 355.7505 |
| 11.04.2022. | 353.3080 | 354.3711 | 355.4342 |
| 08.04.2022. | 354.3828 | 355.4491 | 356.5154 |
| 07.04.2022. | 352.6739 | 353.7351 | 354.7963 |
| 06.04.2022. | 353.2059 | 354.2687 | 355.3315 |
| 05.04.2022. | 351.6129 | 352.6709 | 353.7289 |
| 04.04.2022. | 348.9832 | 350.0333 | 351.0834 |
| 01.04.2022. | 348.3604 | 349.4086 | 350.4568 |
| 31.03.2022. | 345.4901 | 346.5297 | 347.5693 |
| 30.03.2022. | 347.1443 | 348.1889 | 349.2335 |
| 29.03.2022. | 350.5606 | 351.6154 | 352.6702 |
| 28.03.2022. | 351.6111 | 352.6691 | 353.7271 |
| 25.03.2022. | 349.7109 | 350.7632 | 351.8155 |
| 24.03.2022. | 351.0313 | 352.0876 | 353.1439 |
| 23.03.2022. | 349.2143 | 350.2651 | 351.3159 |
| 22.03.2022. | 350.7411 | 351.7965 | 352.8519 |
| 21.03.2022. | 349.3340 | 350.3852 | 351.4364 |
| 18.03.2022. | 347.9252 | 348.9721 | 350.0190 |
| 17.03.2022. | 349.5543 | 350.6061 | 351.6579 |
| 16.03.2022. | 351.0066 | 352.0628 | 353.1190 |
| 15.03.2022. | 350.7905 | 351.8460 | 352.9015 |
| 14.03.2022. | 352.7731 | 353.8346 | 354.8961 |
| 11.03.2022. | 350.4454 | 351.4999 | 352.5544 |
| 10.03.2022. | 348.9649 | 350.0149 | 351.0649 |
| 09.03.2022. | 352.7242 | 353.7856 | 354.8470 |
| 08.03.2022. | 354.8452 | 355.9129 | 356.9806 |
| 07.03.2022. | 354.2654 | 355.3314 | 356.3974 |
| 04.03.2022. | 350.1494 | 351.2030 | 352.2566 |
| 03.03.2022. | 348.0507 | 349.0980 | 350.1453 |
| 02.03.2022. | 347.6297 | 348.6757 | 349.7217 |
| 01.03.2022. | 345.2024 | 346.2411 | 347.2798 |
| 28.02.2022. | 346.2410 | 347.2828 | 348.3246 |
| 25.02.2022. | 344.5925 | 345.6294 | 346.6663 |
| 24.02.2022. | 343.8001 | 344.8346 | 345.8691 |
| 23.02.2022. | 341.5977 | 342.6256 | 343.6535 |
| 22.02.2022. | 342.3897 | 343.4200 | 344.4503 |
| 21.02.2022. | 340.6892 | 341.7143 | 342.7394 |
| 18.02.2022. | 340.4938 | 341.5184 | 342.5430 |
| 17.02.2022. | 340.9035 | 341.9293 | 342.9551 |
| 14.02.2022. | 340.9772 | 342.0032 | 343.0292 |
| 11.02.2022. | 340.4902 | 341.5147 | 342.5392 |
| 10.02.2022. | 339.2991 | 340.3201 | 341.3411 |
| 09.02.2022. | 339.4066 | 340.4279 | 341.4492 |
| 08.02.2022. | 339.7153 | 340.7375 | 341.7597 |
| 07.02.2022. | 339.1092 | 340.1296 | 341.1500 |
| 04.02.2022. | 338.0273 | 339.0444 | 340.0615 |
| 03.02.2022. | 342.7863 | 343.8178 | 344.8493 |
| 02.02.2022. | 343.2841 | 344.3171 | 345.3501 |
| 01.02.2022. | 344.0829 | 345.1183 | 346.1537 |
| 31.01.2022. | 346.0223 | 347.0635 | 348.1047 |
| 28.01.2022. | 346.4331 | 347.4755 | 348.5179 |
| 27.01.2022. | 344.6941 | 345.7313 | 346.7685 |
| 26.01.2022. | 342.4810 | 343.5115 | 344.5420 |
| 25.01.2022. | 342.4805 | 343.5110 | 344.5415 |
| 24.01.2022. | 342.0885 | 343.1179 | 344.1473 |
| 21.01.2022. | 342.1823 | 343.2119 | 344.2415 |
| 20.01.2022. | 341.1780 | 342.2046 | 343.2312 |
| 19.01.2022. | 341.7766 | 342.8050 | 343.8334 |
| 18.01.2022. | 339.7843 | 340.8067 | 341.8291 |
| 17.01.2022. | 339.4043 | 340.4256 | 341.4469 |
| 14.01.2022. | 337.9384 | 338.9553 | 339.9722 |
| 13.01.2022. | 338.7254 | 339.7446 | 340.7638 |
| 12.01.2022. | 340.4031 | 341.4274 | 342.4517 |
| 11.01.2022. | 341.0970 | 342.1234 | 343.1498 |
| 10.01.2022. | 341.3799 | 342.4071 | 343.4343 |
| 06.01.2022. | 342.0854 | 343.1147 | 344.1440 |
| 05.01.2022. | 342.6810 | 343.7121 | 344.7432 |
| 04.01.2022. | 342.3903 | 343.4206 | 344.4509 |