Kurs KWD/RSD u 2023. godini
Grafikon kursa KWD/RSD - 2023
Dnevni kurs KWD/RSD - 2023
| Datum | Kupovni | Srednji | Prodajni |
|---|---|---|---|
| 29.12.2023. | 343.3926 | 344.4259 | 345.4592 |
| 28.12.2023. | 342.2179 | 343.2476 | 344.2773 |
| 27.12.2023. | 343.9553 | 344.9903 | 346.0253 |
| 26.12.2023. | 344.5911 | 345.6280 | 346.6649 |
| 25.12.2023. | 345.0156 | 346.0538 | 347.0920 |
| 22.12.2023. | 345.5612 | 346.6010 | 347.6408 |
| 21.12.2023. | 346.5552 | 347.5980 | 348.6408 |
| 20.12.2023. | 346.3506 | 347.3928 | 348.4350 |
| 19.12.2023. | 347.1794 | 348.2241 | 349.2688 |
| 18.12.2023. | 347.9049 | 348.9518 | 349.9987 |
| 15.12.2023. | 345.8398 | 346.8804 | 347.9210 |
| 14.12.2023. | 348.1071 | 349.1546 | 350.2021 |
| 13.12.2023. | 351.0371 | 352.0934 | 353.1497 |
| 12.12.2023. | 351.5608 | 352.6187 | 353.6766 |
| 11.12.2023. | 351.3362 | 352.3934 | 353.4506 |
| 08.12.2023. | 351.1253 | 352.1818 | 353.2383 |
| 07.12.2023. | 351.8876 | 352.9464 | 354.0052 |
| 06.12.2023. | 350.5034 | 351.5581 | 352.6128 |
| 05.12.2023. | 348.7050 | 349.7543 | 350.8036 |
| 04.12.2023. | 348.0076 | 349.0548 | 350.1020 |
| 01.12.2023. | 346.6084 | 347.6514 | 348.6944 |
| 30.11.2023. | 345.1157 | 346.1542 | 347.1927 |
| 29.11.2023. | 344.4210 | 345.4574 | 346.4938 |
| 28.11.2023. | 345.9531 | 346.9941 | 348.0351 |
| 27.11.2023. | 346.0472 | 347.0885 | 348.1298 |
| 24.11.2023. | 347.2762 | 348.3212 | 349.3662 |
| 23.11.2023. | 347.3704 | 348.4156 | 349.4608 |
| 22.11.2023. | 347.5775 | 348.6234 | 349.6693 |
| 21.11.2023. | 346.1743 | 347.2159 | 348.2575 |
| 20.11.2023. | 347.0501 | 348.0944 | 349.1387 |
| 17.11.2023. | 348.8756 | 349.9254 | 350.9752 |
| 16.11.2023. | 349.2758 | 350.3268 | 351.3778 |
| 15.11.2023. | 348.3258 | 349.3739 | 350.4220 |
| 14.11.2023. | 353.4921 | 354.5558 | 355.6195 |
| 13.11.2023. | 353.8155 | 354.8801 | 355.9447 |
| 10.11.2023. | 354.2681 | 355.3341 | 356.4001 |
| 09.11.2023. | 353.3202 | 354.3834 | 355.4466 |
| 08.11.2023. | 353.8179 | 354.8825 | 355.9471 |
| 07.11.2023. | 353.0627 | 354.1251 | 355.1875 |
| 06.11.2023. | 352.1974 | 353.2572 | 354.3170 |
| 03.11.2023. | 355.5134 | 356.5831 | 357.6528 |
| 02.11.2023. | 356.3977 | 357.4701 | 358.5425 |
| 01.11.2023. | 357.0250 | 358.0993 | 359.1736 |
| 31.10.2023. | 356.2859 | 357.3580 | 358.4301 |
| 30.10.2023. | 357.5178 | 358.5936 | 359.6694 |
| 27.10.2023. | 357.3066 | 358.3817 | 359.4568 |
| 26.10.2023. | 357.8308 | 358.9075 | 359.9842 |
| 25.10.2023. | 356.2942 | 357.3663 | 358.4384 |
| 24.10.2023. | 353.6950 | 354.7593 | 355.8236 |
| 23.10.2023. | 357.0418 | 358.1161 | 359.1904 |
| 20.10.2023. | 356.9433 | 358.0174 | 359.0915 |
| 19.10.2023. | 358.2464 | 359.3244 | 360.4024 |
| 18.10.2023. | 356.7348 | 357.8082 | 358.8816 |
| 17.10.2023. | 357.9398 | 359.0169 | 360.0940 |
| 16.10.2023. | 358.7152 | 359.7946 | 360.8740 |
| 13.10.2023. | 357.8259 | 358.9026 | 359.9793 |
| 12.10.2023. | 355.4125 | 356.4819 | 357.5513 |
| 11.10.2023. | 356.2896 | 357.3617 | 358.4338 |
| 10.10.2023. | 357.7218 | 358.7982 | 359.8746 |
| 09.10.2023. | 357.7399 | 358.8163 | 359.8927 |
| 06.10.2023. | 358.3254 | 359.4036 | 360.4818 |
| 05.10.2023. | 359.0358 | 360.1161 | 361.1964 |
| 04.10.2023. | 360.9094 | 361.9954 | 363.0814 |
| 03.10.2023. | 360.6906 | 361.7759 | 362.8612 |
| 02.10.2023. | 357.3628 | 358.4381 | 359.5134 |
| 29.09.2023. | 357.2241 | 358.2990 | 359.3739 |
| 28.09.2023. | 359.3296 | 360.4108 | 361.4920 |
| 27.09.2023. | 357.6486 | 358.7248 | 359.8010 |
| 26.09.2023. | 356.6794 | 357.7527 | 358.8260 |
| 25.09.2023. | 354.9680 | 356.0361 | 357.1042 |
| 22.09.2023. | 354.7280 | 355.7954 | 356.8628 |
| 21.09.2023. | 355.2921 | 356.3612 | 357.4303 |
| 20.09.2023. | 354.0027 | 355.0679 | 356.1331 |
| 19.09.2023. | 353.9761 | 355.0412 | 356.1063 |
| 18.09.2023. | 354.3961 | 355.4625 | 356.5289 |
| 15.09.2023. | 354.9323 | 356.0003 | 357.0683 |
| 14.09.2023. | 351.9458 | 353.0048 | 354.0638 |
| 13.09.2023. | 352.0528 | 353.1121 | 354.1714 |
| 12.09.2023. | 352.4764 | 353.5370 | 354.5976 |
| 11.09.2023. | 352.5097 | 353.5704 | 354.6311 |
| 08.09.2023. | 353.3239 | 354.3871 | 355.4503 |
| 07.09.2023. | 353.3543 | 354.4176 | 355.4809 |
| 06.09.2023. | 352.7024 | 353.7637 | 354.8250 |
| 05.09.2023. | 351.0090 | 352.0652 | 353.1214 |
| 04.09.2023. | 351.0165 | 352.0727 | 353.1289 |
| 01.09.2023. | 349.3407 | 350.3919 | 351.4431 |
| 31.08.2023. | 347.1746 | 348.2193 | 349.2640 |
| 30.08.2023. | 348.9301 | 349.9800 | 351.0299 |
| 29.08.2023. | 350.0097 | 351.0629 | 352.1161 |
| 28.08.2023. | 350.3669 | 351.4212 | 352.4755 |
| 25.08.2023. | 350.9859 | 352.0420 | 353.0981 |
| 24.08.2023. | 348.4452 | 349.4937 | 350.5422 |
| 23.08.2023. | 348.8640 | 349.9137 | 350.9634 |
| 22.08.2023. | 347.6045 | 348.6505 | 349.6965 |
| 21.08.2023. | 348.5206 | 349.5693 | 350.6180 |
| 18.08.2023. | 348.6306 | 349.6796 | 350.7286 |
| 17.08.2023. | 348.9375 | 349.9875 | 351.0375 |
| 16.08.2023. | 347.6723 | 348.7185 | 349.7647 |
| 15.08.2023. | 347.9746 | 349.0217 | 350.0688 |
| 14.08.2023. | 347.1464 | 348.1910 | 349.2356 |
| 11.08.2023. | 345.5012 | 346.5408 | 347.5804 |
| 10.08.2023. | 345.8286 | 346.8692 | 347.9098 |
| 09.08.2023. | 346.0428 | 347.0841 | 348.1254 |
| 08.08.2023. | 345.3636 | 346.4028 | 347.4420 |
| 07.08.2023. | 345.5489 | 346.5887 | 347.6285 |
| 04.08.2023. | 346.8749 | 347.9187 | 348.9625 |
| 03.08.2023. | 347.6110 | 348.6570 | 349.7030 |
| 02.08.2023. | 345.4430 | 346.4824 | 347.5218 |
| 01.08.2023. | 345.8510 | 346.8917 | 347.9324 |
| 31.07.2023. | 345.4713 | 346.5108 | 347.5503 |
| 28.07.2023. | 346.7885 | 347.8320 | 348.8755 |
| 27.07.2023. | 343.0259 | 344.0581 | 345.0903 |
| 26.07.2023. | 344.4334 | 345.4698 | 346.5062 |
| 25.07.2023. | 343.6202 | 344.6542 | 345.6882 |
| 24.07.2023. | 342.2201 | 343.2498 | 344.2795 |
| 21.07.2023. | 341.7162 | 342.7444 | 343.7726 |
| 20.07.2023. | 339.6166 | 340.6385 | 341.6604 |
| 19.07.2023. | 339.6119 | 340.6338 | 341.6557 |
| 18.07.2023. | 338.7627 | 339.7820 | 340.8013 |
| 17.07.2023. | 339.7486 | 340.7709 | 341.7932 |
| 14.07.2023. | 339.7619 | 340.7843 | 341.8067 |
| 13.07.2023. | 341.9616 | 342.9906 | 344.0196 |
| 12.07.2023. | 344.8846 | 345.9224 | 346.9602 |
| 11.07.2023. | 345.2824 | 346.3214 | 347.3604 |
| 10.07.2023. | 347.3495 | 348.3947 | 349.4399 |
| 07.07.2023. | 349.1027 | 350.1532 | 351.2037 |
| 06.07.2023. | 350.4839 | 351.5385 | 352.5931 |
| 05.07.2023. | 349.5334 | 350.5852 | 351.6370 |
| 04.07.2023. | 348.7427 | 349.7921 | 350.8415 |
| 03.07.2023. | 348.0735 | 349.1209 | 350.1683 |
| 30.06.2023. | 349.4123 | 350.4637 | 351.5151 |
| 29.06.2023. | 348.7367 | 349.7861 | 350.8355 |
| 28.06.2023. | 347.1203 | 348.1648 | 349.2093 |
| 27.06.2023. | 348.0693 | 349.1167 | 350.1641 |
| 26.06.2023. | 348.6638 | 349.7129 | 350.7620 |
| 23.06.2023. | 347.9776 | 349.0247 | 350.0718 |
| 22.06.2023. | 346.3922 | 347.4345 | 348.4768 |
| 21.06.2023. | 348.6019 | 349.6509 | 350.6999 |
| 20.06.2023. | 348.5099 | 349.5586 | 350.6073 |
| 19.06.2023. | 348.1890 | 349.2367 | 350.2844 |
| 16.06.2023. | 347.9764 | 349.0235 | 350.0706 |
| 15.06.2023. | 351.6439 | 352.7020 | 353.7601 |
| 14.06.2023. | 352.4961 | 353.5568 | 354.6175 |
| 13.06.2023. | 352.5025 | 353.5632 | 354.6239 |
| 12.06.2023. | 353.9670 | 355.0321 | 356.0972 |
| 09.06.2023. | 352.2805 | 353.3405 | 354.4005 |
| 08.06.2023. | 354.5490 | 355.6158 | 356.6826 |
| 07.06.2023. | 355.3742 | 356.4435 | 357.5128 |
| 06.06.2023. | 353.9788 | 355.0439 | 356.1090 |
| 05.06.2023. | 354.9677 | 356.0358 | 357.1039 |
| 02.06.2023. | 352.8093 | 353.8709 | 354.9325 |
| 01.06.2023. | 355.6979 | 356.7682 | 357.8385 |
| 31.05.2023. | 355.3880 | 356.4574 | 357.5268 |
| 30.05.2023. | 355.0752 | 356.1436 | 357.2120 |
| 29.05.2023. | 353.8900 | 354.9549 | 356.0198 |
| 26.05.2023. | 353.8888 | 354.9537 | 356.0186 |
| 25.05.2023. | 354.0050 | 355.0702 | 356.1354 |
| 24.05.2023. | 352.9380 | 354.0000 | 355.0620 |
| 23.05.2023. | 352.1891 | 353.2488 | 354.3085 |
| 22.05.2023. | 351.8762 | 352.9350 | 353.9938 |
| 19.05.2023. | 353.2597 | 354.3227 | 355.3857 |
| 18.05.2023. | 351.3587 | 352.4159 | 353.4731 |
| 17.05.2023. | 350.5205 | 351.5752 | 352.6299 |
| 16.05.2023. | 350.1889 | 351.2426 | 352.2963 |
| 15.05.2023. | 350.4026 | 351.4570 | 352.5114 |
| 12.05.2023. | 349.0836 | 350.1340 | 351.1844 |
| 11.05.2023. | 347.5130 | 348.5587 | 349.6044 |
| 10.05.2023. | 347.6942 | 348.7404 | 349.7866 |
| 09.05.2023. | 347.1238 | 348.1683 | 349.2128 |
| 08.05.2023. | 345.5586 | 346.5984 | 347.6382 |
| 05.05.2023. | 345.3737 | 346.4129 | 347.4521 |
| 04.05.2023. | 344.3475 | 345.3837 | 346.4199 |
| 03.05.2023. | 345.9080 | 346.9488 | 347.9896 |
| 28.04.2023. | 346.2247 | 347.2665 | 348.3083 |
| 27.04.2023. | 345.5095 | 346.5491 | 347.5887 |
| 26.04.2023. | 347.3683 | 348.4135 | 349.4587 |
| 25.04.2023. | 345.0118 | 346.0499 | 347.0880 |
| 24.04.2023. | 347.2646 | 348.3095 | 349.3544 |
| 21.04.2023. | 348.1064 | 349.1539 | 350.2014 |
| 20.04.2023. | 347.9109 | 348.9578 | 350.0047 |
| 19.04.2023. | 347.7111 | 348.7574 | 349.8037 |
| 18.04.2023. | 349.0342 | 350.0845 | 351.1348 |
| 13.04.2023. | 347.4074 | 348.4528 | 349.4982 |
| 12.04.2023. | 349.1667 | 350.2174 | 351.2681 |
| 11.04.2023. | 349.7940 | 350.8465 | 351.8990 |
| 10.04.2023. | 349.8760 | 350.9288 | 351.9816 |
| 07.04.2023. | 349.0407 | 350.0910 | 351.1413 |
| 06.04.2023. | 349.6718 | 350.7240 | 351.7762 |
| 05.04.2023. | 348.1317 | 349.1792 | 350.2267 |
| 04.04.2023. | 349.7987 | 350.8513 | 351.9039 |
| 03.04.2023. | 353.0819 | 354.1443 | 355.2067 |
| 31.03.2023. | 349.8098 | 350.8624 | 351.9150 |
| 30.03.2023. | 351.7234 | 352.7817 | 353.8400 |
| 29.03.2023. | 352.1294 | 353.1890 | 354.2486 |
| 28.03.2023. | 353.2180 | 354.2808 | 355.3436 |
| 27.03.2023. | 354.6129 | 355.6799 | 356.7469 |
| 24.03.2023. | 352.7909 | 353.8525 | 354.9141 |
| 23.03.2023. | 350.2464 | 351.3003 | 352.3542 |
| 22.03.2023. | 354.1965 | 355.2623 | 356.3281 |
| 21.03.2023. | 355.9469 | 357.0180 | 358.0891 |
| 20.03.2023. | 357.1398 | 358.2144 | 359.2890 |
| 17.03.2023. | 357.7833 | 358.8599 | 359.9365 |
| 16.03.2023. | 359.0917 | 360.1722 | 361.2527 |
| 15.03.2023. | 355.0377 | 356.1060 | 357.1743 |
| 14.03.2023. | 356.0426 | 357.1139 | 358.1852 |
| 13.03.2023. | 355.2533 | 356.3223 | 357.3913 |
| 10.03.2023. | 359.2845 | 360.3656 | 361.4467 |
| 09.03.2023. | 360.4070 | 361.4915 | 362.5760 |
| 08.03.2023. | 360.9962 | 362.0824 | 363.1686 |
| 07.03.2023. | 356.8493 | 357.9231 | 358.9969 |
| 06.03.2023. | 357.8943 | 358.9712 | 360.0481 |
| 03.03.2023. | 358.6932 | 359.7725 | 360.8518 |
| 02.03.2023. | 357.9996 | 359.0768 | 360.1540 |
| 01.03.2023. | 359.3940 | 360.4754 | 361.5568 |
| 28.02.2023. | 359.7563 | 360.8388 | 361.9213 |
| 27.02.2023. | 361.0460 | 362.1324 | 363.2188 |
| 24.02.2023. | 359.5168 | 360.5986 | 361.6804 |
| 23.02.2023. | 358.9335 | 360.0135 | 361.0935 |
| 22.02.2023. | 357.8147 | 358.8914 | 359.9681 |
| 21.02.2023. | 357.5950 | 358.6710 | 359.7470 |
| 20.02.2023. | 356.9355 | 358.0095 | 359.0835 |
| 17.02.2023. | 358.6019 | 359.6809 | 360.7599 |
| 14.02.2023. | 356.0801 | 357.1516 | 358.2231 |
| 13.02.2023. | 357.9065 | 358.9835 | 360.0605 |
| 10.02.2023. | 356.3849 | 357.4573 | 358.5297 |
| 09.02.2023. | 356.1771 | 357.2488 | 358.3205 |
| 08.02.2023. | 356.5076 | 357.5803 | 358.6530 |
| 07.02.2023. | 356.0831 | 357.1546 | 358.2261 |
| 06.02.2023. | 354.5884 | 355.6554 | 356.7224 |
| 03.02.2023. | 351.8043 | 352.8629 | 353.9215 |
| 02.02.2023. | 348.2762 | 349.3242 | 350.3722 |
| 01.02.2023. | 352.3309 | 353.3911 | 354.4513 |
| 31.01.2023. | 353.4342 | 354.4977 | 355.5612 |
| 30.01.2023. | 352.6874 | 353.7486 | 354.8098 |
| 27.01.2023. | 352.4752 | 353.5358 | 354.5964 |
| 26.01.2023. | 351.2121 | 352.2689 | 353.3257 |
| 25.01.2023. | 351.7247 | 352.7830 | 353.8413 |
| 24.01.2023. | 352.1505 | 353.2101 | 354.2697 |
| 23.01.2023. | 351.8115 | 352.8701 | 353.9287 |
| 20.01.2023. | 353.6431 | 354.7072 | 355.7713 |
| 19.01.2023. | 354.8854 | 355.9533 | 357.0212 |
| 18.01.2023. | 354.7578 | 355.8253 | 356.8928 |
| 17.01.2023. | 353.5457 | 354.6095 | 355.6733 |
| 16.01.2023. | 353.2311 | 354.2940 | 355.3569 |
| 13.01.2023. | 353.2365 | 354.2994 | 355.3623 |
| 12.01.2023. | 355.4874 | 356.5571 | 357.6268 |
| 11.01.2023. | 355.6805 | 356.7508 | 357.8211 |
| 10.01.2023. | 356.0858 | 357.1573 | 358.2288 |
| 09.01.2023. | 357.8251 | 358.9018 | 359.9785 |
| 06.01.2023. | 362.3223 | 363.4125 | 364.5027 |
| 05.01.2023. | 359.6534 | 360.7356 | 361.8178 |
| 04.01.2023. | 361.1255 | 362.2121 | 363.2987 |