Kurs KWD/RSD u 2024. godini
Grafikon kursa KWD/RSD - 2024
Dnevni kurs KWD/RSD - 2024
| Datum | Kupovni | Srednji | Prodajni |
|---|---|---|---|
| 31.12.2024. | 363.7788 | 364.8734 | 365.9680 |
| 30.12.2024. | 362.6764 | 363.7677 | 364.8590 |
| 27.12.2024. | 363.1769 | 364.2697 | 365.3625 |
| 26.12.2024. | 363.8250 | 364.9198 | 366.0146 |
| 25.12.2024. | 363.6555 | 364.7497 | 365.8439 |
| 24.12.2024. | 364.1558 | 365.2516 | 366.3474 |
| 23.12.2024. | 362.6922 | 363.7836 | 364.8750 |
| 20.12.2024. | 365.3449 | 366.4442 | 367.5435 |
| 19.12.2024. | 364.6772 | 365.7745 | 366.8718 |
| 18.12.2024. | 360.8325 | 361.9183 | 363.0041 |
| 17.12.2024. | 360.2567 | 361.3407 | 362.4247 |
| 16.12.2024. | 360.2241 | 361.3080 | 362.3919 |
| 13.12.2024. | 361.7910 | 362.8796 | 363.9682 |
| 12.12.2024. | 360.7891 | 361.8747 | 362.9603 |
| 11.12.2024. | 360.2260 | 361.3099 | 362.3938 |
| 10.12.2024. | 359.0388 | 360.1192 | 361.1996 |
| 09.12.2024. | 359.9114 | 360.9944 | 362.0774 |
| 06.12.2024. | 358.5929 | 359.6719 | 360.7509 |
| 05.12.2024. | 360.1627 | 361.2464 | 362.3301 |
| 04.12.2024. | 360.7077 | 361.7931 | 362.8785 |
| 03.12.2024. | 361.3338 | 362.4211 | 363.5084 |
| 02.12.2024. | 360.2185 | 361.3024 | 362.3863 |
| 29.11.2024. | 359.0339 | 360.1142 | 361.1945 |
| 28.11.2024. | 359.7438 | 360.8263 | 361.9088 |
| 27.11.2024. | 361.7962 | 362.8849 | 363.9736 |
| 26.11.2024. | 361.5825 | 362.6705 | 363.7585 |
| 25.11.2024. | 361.6955 | 362.7839 | 363.8723 |
| 22.11.2024. | 361.4710 | 362.5587 | 363.6464 |
| 21.11.2024. | 359.4583 | 360.5399 | 361.6215 |
| 20.11.2024. | 358.3426 | 359.4209 | 360.4992 |
| 19.11.2024. | 358.3319 | 359.4101 | 360.4883 |
| 18.11.2024. | 359.6867 | 360.7690 | 361.8513 |
| 15.11.2024. | 359.5684 | 360.6504 | 361.7324 |
| 14.11.2024. | 359.0996 | 360.1801 | 361.2606 |
| 13.11.2024. | 357.0964 | 358.1709 | 359.2454 |
| 12.11.2024. | 356.6601 | 357.7333 | 358.8065 |
| 08.11.2024. | 352.7040 | 353.7653 | 354.8266 |
| 07.11.2024. | 353.7781 | 354.8426 | 355.9071 |
| 06.11.2024. | 353.9195 | 354.9845 | 356.0495 |
| 05.11.2024. | 349.6989 | 350.7512 | 351.8035 |
| 04.11.2024. | 349.2981 | 350.3491 | 351.4001 |
| 01.11.2024. | 349.2992 | 350.3503 | 351.4014 |
| 31.10.2024. | 350.6929 | 351.7481 | 352.8033 |
| 30.10.2024. | 351.7117 | 352.7700 | 353.8283 |
| 29.10.2024. | 351.9534 | 353.0124 | 354.0714 |
| 28.10.2024. | 352.7172 | 353.7785 | 354.8398 |
| 25.10.2024. | 351.5482 | 352.6060 | 353.6638 |
| 24.10.2024. | 352.8081 | 353.8697 | 354.9313 |
| 23.10.2024. | 352.3860 | 353.4463 | 354.5066 |
| 22.10.2024. | 351.9359 | 352.9949 | 354.0539 |
| 21.10.2024. | 350.4849 | 351.5395 | 352.5941 |
| 18.10.2024. | 350.9893 | 352.0454 | 353.1015 |
| 17.10.2024. | 349.8343 | 350.8870 | 351.9397 |
| 16.10.2024. | 349.2825 | 350.3335 | 351.3845 |
| 15.10.2024. | 348.9840 | 350.0341 | 351.0842 |
| 14.10.2024. | 349.0923 | 350.1427 | 351.1931 |
| 11.10.2024. | 347.5788 | 348.6247 | 349.6706 |
| 10.10.2024. | 347.8166 | 348.8632 | 349.9098 |
| 09.10.2024. | 346.9483 | 347.9923 | 349.0363 |
| 08.10.2024. | 346.3752 | 347.4175 | 348.4598 |
| 07.10.2024. | 346.8842 | 347.9280 | 348.9718 |
| 04.10.2024. | 345.6636 | 346.7037 | 347.7438 |
| 03.10.2024. | 345.4931 | 346.5327 | 347.5723 |
| 02.10.2024. | 345.1077 | 346.1461 | 347.1845 |
| 01.10.2024. | 342.8927 | 343.9245 | 344.9563 |
| 30.09.2024. | 342.7268 | 343.7581 | 344.7894 |
| 27.09.2024. | 342.3584 | 343.3886 | 344.4188 |
| 26.09.2024. | 343.0570 | 344.0893 | 345.1216 |
| 25.09.2024. | 341.7460 | 342.7743 | 343.8026 |
| 24.09.2024. | 343.9119 | 344.9467 | 345.9815 |
| 23.09.2024. | 342.5902 | 343.6211 | 344.6520 |
| 20.09.2024. | 342.8637 | 343.8954 | 344.9271 |
| 19.09.2024. | 343.7609 | 344.7953 | 345.8297 |
| 18.09.2024. | 344.0714 | 345.1067 | 346.1420 |
| 17.09.2024. | 343.9424 | 344.9773 | 346.0122 |
| 16.09.2024. | 344.7234 | 345.7607 | 346.7980 |
| 13.09.2024. | 344.5922 | 345.6291 | 346.6660 |
| 12.09.2024. | 346.4309 | 347.4733 | 348.5157 |
| 11.09.2024. | 346.0055 | 347.0466 | 348.0877 |
| 10.09.2024. | 345.8659 | 346.9066 | 347.9473 |
| 09.09.2024. | 345.5541 | 346.5939 | 347.6337 |
| 06.09.2024. | 343.7226 | 344.7569 | 345.7912 |
| 05.09.2024. | 344.7478 | 345.7852 | 346.8226 |
| 04.09.2024. | 345.1785 | 346.2172 | 347.2559 |
| 03.09.2024. | 345.3764 | 346.4156 | 347.4548 |
| 02.09.2024. | 345.5704 | 346.6102 | 347.6500 |
| 30.08.2024. | 344.3658 | 345.4020 | 346.4382 |
| 29.08.2024. | 343.2123 | 344.2450 | 345.2777 |
| 28.08.2024. | 342.6246 | 343.6556 | 344.6866 |
| 27.08.2024. | 341.9205 | 342.9493 | 343.9781 |
| 26.08.2024. | 341.7342 | 342.7625 | 343.7908 |
| 23.08.2024. | 343.0512 | 344.0835 | 345.1158 |
| 22.08.2024. | 342.8339 | 343.8655 | 344.8971 |
| 21.08.2024. | 343.4275 | 344.4609 | 345.4943 |
| 20.08.2024. | 344.6201 | 345.6571 | 346.6941 |
| 19.08.2024. | 345.6419 | 346.6819 | 347.7219 |
| 16.08.2024. | 346.9746 | 348.0187 | 349.0628 |
| 15.08.2024. | 346.2110 | 347.2528 | 348.2946 |
| 14.08.2024. | 346.8360 | 347.8796 | 348.9232 |
| 13.08.2024. | 348.2860 | 349.3340 | 350.3820 |
| 12.08.2024. | 348.8991 | 349.9489 | 350.9987 |
| 09.08.2024. | 349.0048 | 350.0550 | 351.1052 |
| 08.08.2024. | 348.9037 | 349.9536 | 351.0035 |
| 07.08.2024. | 349.4489 | 350.5004 | 351.5519 |
| 06.08.2024. | 348.6074 | 349.6564 | 350.7054 |
| 05.08.2024. | 349.9685 | 351.0216 | 352.0747 |
| 02.08.2024. | 353.5788 | 354.6427 | 355.7066 |
| 01.08.2024. | 352.6409 | 353.7020 | 354.7631 |
| 31.07.2024. | 352.5805 | 353.6414 | 354.7023 |
| 30.07.2024. | 352.5345 | 353.5953 | 354.6561 |
| 29.07.2024. | 351.5404 | 352.5982 | 353.6560 |
| 26.07.2024. | 351.0357 | 352.0920 | 353.1483 |
| 25.07.2024. | 351.7685 | 352.8270 | 353.8855 |
| 24.07.2024. | 351.8998 | 352.9587 | 354.0176 |
| 23.07.2024. | 350.5341 | 351.5889 | 352.6437 |
| 22.07.2024. | 350.7352 | 351.7906 | 352.8460 |
| 19.07.2024. | 350.2537 | 351.3076 | 352.3615 |
| 18.07.2024. | 349.2672 | 350.3182 | 351.3692 |
| 17.07.2024. | 349.6787 | 350.7309 | 351.7831 |
| 16.07.2024. | 350.3077 | 351.3618 | 352.4159 |
| 15.07.2024. | 350.4066 | 351.4610 | 352.5154 |
| 12.07.2024. | 350.8514 | 351.9071 | 352.9628 |
| 11.07.2024. | 351.6871 | 352.7453 | 353.8035 |
| 10.07.2024. | 352.2061 | 353.2659 | 354.3257 |
| 09.07.2024. | 352.2152 | 353.2750 | 354.3348 |
| 08.07.2024. | 352.1125 | 353.1720 | 354.2315 |
| 05.07.2024. | 352.1125 | 353.1720 | 354.2315 |
| 04.07.2024. | 353.1661 | 354.2288 | 355.2915 |
| 03.07.2024. | 354.3313 | 355.3975 | 356.4637 |
| 02.07.2024. | 354.5706 | 355.6375 | 356.7044 |
| 01.07.2024. | 353.8084 | 354.8730 | 355.9376 |
| 28.06.2024. | 355.7861 | 356.8567 | 357.9273 |
| 27.06.2024. | 355.7318 | 356.8022 | 357.8726 |
| 26.06.2024. | 355.1805 | 356.2492 | 357.3179 |
| 25.06.2024. | 354.4212 | 355.4877 | 356.5542 |
| 24.06.2024. | 355.4987 | 356.5684 | 357.6381 |
| 21.06.2024. | 354.7417 | 355.8091 | 356.8765 |
| 20.06.2024. | 354.2149 | 355.2807 | 356.3465 |
| 19.06.2024. | 354.4446 | 355.5111 | 356.5776 |
| 18.06.2024. | 354.5622 | 355.6291 | 356.6960 |
| 17.06.2024. | 355.0870 | 356.1555 | 357.2240 |
| 14.06.2024. | 354.4761 | 355.5427 | 356.6093 |
| 13.06.2024. | 352.3262 | 353.3864 | 354.4466 |
| 12.06.2024. | 354.0067 | 355.0719 | 356.1371 |
| 11.06.2024. | 353.2599 | 354.3229 | 355.3859 |
| 10.06.2024. | 353.7908 | 354.8554 | 355.9200 |
| 07.06.2024. | 349.6806 | 350.7328 | 351.7850 |
| 06.06.2024. | 349.9267 | 350.9796 | 352.0325 |
| 05.06.2024. | 350.0230 | 351.0762 | 352.1294 |
| 04.06.2024. | 349.1119 | 350.1624 | 351.2129 |
| 03.06.2024. | 350.2548 | 351.3087 | 352.3626 |
| 31.05.2024. | 351.5514 | 352.6092 | 353.6670 |
| 30.05.2024. | 352.2159 | 353.2757 | 354.3355 |
| 29.05.2024. | 350.7478 | 351.8032 | 352.8586 |
| 28.05.2024. | 349.9069 | 350.9598 | 352.0127 |
| 27.05.2024. | 350.6563 | 351.7114 | 352.7665 |
| 24.05.2024. | 351.4873 | 352.5449 | 353.6025 |
| 23.05.2024. | 351.1601 | 352.2168 | 353.2735 |
| 22.05.2024. | 350.4276 | 351.4820 | 352.5364 |
| 21.05.2024. | 350.3203 | 351.3744 | 352.4285 |
| 20.05.2024. | 349.4815 | 350.5331 | 351.5847 |
| 17.05.2024. | 349.6666 | 350.7188 | 351.7710 |
| 16.05.2024. | 348.8731 | 349.9229 | 350.9727 |
| 15.05.2024. | 350.8721 | 351.9279 | 352.9837 |
| 14.05.2024. | 351.5933 | 352.6513 | 353.7093 |
| 13.05.2024. | 352.1361 | 353.1957 | 354.2553 |
| 10.05.2024. | 352.2748 | 353.3348 | 354.3948 |
| 09.05.2024. | 353.2350 | 354.2979 | 355.3608 |
| 08.05.2024. | 353.0975 | 354.1600 | 355.2225 |
| 07.05.2024. | 352.3251 | 353.3853 | 354.4455 |
| 30.04.2024. | 353.6050 | 354.6690 | 355.7330 |
| 29.04.2024. | 353.4175 | 354.4809 | 355.5443 |
| 26.04.2024. | 353.4077 | 354.4711 | 355.5345 |
| 25.04.2024. | 354.0807 | 355.1461 | 356.2115 |
| 24.04.2024. | 354.1928 | 355.2586 | 356.3244 |
| 23.04.2024. | 355.6000 | 356.6700 | 357.7400 |
| 22.04.2024. | 355.1321 | 356.2007 | 357.2693 |
| 19.04.2024. | 356.0852 | 357.1567 | 358.2282 |
| 18.04.2024. | 354.8981 | 355.9660 | 357.0339 |
| 17.04.2024. | 356.6064 | 357.6794 | 358.7524 |
| 16.04.2024. | 356.9394 | 358.0134 | 359.0874 |
| 15.04.2024. | 355.5871 | 356.6571 | 357.7271 |
| 12.04.2024. | 353.8676 | 354.9324 | 355.9972 |
| 11.04.2024. | 353.0233 | 354.0856 | 355.1479 |
| 10.04.2024. | 349.4993 | 350.5510 | 351.6027 |
| 09.04.2024. | 349.7401 | 350.7925 | 351.8449 |
| 08.04.2024. | 350.3870 | 351.4413 | 352.4956 |
| 05.04.2024. | 350.6103 | 351.6653 | 352.7203 |
| 04.04.2024. | 350.0866 | 351.1400 | 352.1934 |
| 03.04.2024. | 351.7428 | 352.8012 | 353.8596 |
| 02.04.2024. | 353.3416 | 354.4048 | 355.4680 |
| 01.04.2024. | 351.7233 | 352.7816 | 353.8399 |
| 29.03.2024. | 352.0955 | 353.1550 | 354.2145 |
| 28.03.2024. | 350.6185 | 351.6735 | 352.7285 |
| 27.03.2024. | 350.2763 | 351.3303 | 352.3843 |
| 26.03.2024. | 349.9350 | 350.9880 | 352.0410 |
| 25.03.2024. | 350.6927 | 351.7479 | 352.8031 |
| 22.03.2024. | 350.2913 | 351.3453 | 352.3993 |
| 21.03.2024. | 347.2493 | 348.2942 | 349.3391 |
| 20.03.2024. | 349.0393 | 350.0896 | 351.1399 |
| 19.03.2024. | 349.5008 | 350.5525 | 351.6042 |
| 18.03.2024. | 348.6058 | 349.6548 | 350.7038 |
| 15.03.2024. | 349.0003 | 350.0505 | 351.1007 |
| 14.03.2024. | 347.3220 | 348.3671 | 349.4122 |
| 13.03.2024. | 347.7901 | 348.8366 | 349.8831 |
| 12.03.2024. | 347.5123 | 348.5580 | 349.6037 |
| 11.03.2024. | 347.7230 | 348.7693 | 349.8156 |
| 08.03.2024. | 347.2419 | 348.2868 | 349.3317 |
| 07.03.2024. | 348.4912 | 349.5398 | 350.5884 |
| 06.03.2024. | 349.5890 | 350.6409 | 351.6928 |
| 05.03.2024. | 349.7837 | 350.8362 | 351.8887 |
| 04.03.2024. | 349.9966 | 351.0497 | 352.1028 |
| 01.03.2024. | 350.8048 | 351.8604 | 352.9160 |
| 29.02.2024. | 349.9861 | 351.0392 | 352.0923 |
| 28.02.2024. | 350.6711 | 351.7263 | 352.7815 |
| 27.02.2024. | 349.7542 | 350.8066 | 351.8590 |
| 26.02.2024. | 350.5857 | 351.6406 | 352.6955 |
| 23.02.2024. | 350.4835 | 351.5381 | 352.5927 |
| 22.02.2024. | 350.3464 | 351.4006 | 352.4548 |
| 21.02.2024. | 351.0943 | 352.1508 | 353.2073 |
| 20.02.2024. | 352.2377 | 353.2976 | 354.3575 |
| 19.02.2024. | 351.7714 | 352.8299 | 353.8884 |
| 14.02.2024. | 353.5726 | 354.6365 | 355.7004 |
| 13.02.2024. | 352.3084 | 353.3685 | 354.4286 |
| 12.02.2024. | 351.5474 | 352.6052 | 353.6630 |
| 09.02.2024. | 351.7617 | 352.8202 | 353.8787 |
| 08.02.2024. | 351.6124 | 352.6704 | 353.7284 |
| 07.02.2024. | 352.3853 | 353.4456 | 354.5059 |
| 06.02.2024. | 352.7065 | 353.7678 | 354.8291 |
| 05.02.2024. | 351.9561 | 353.0151 | 354.0741 |
| 02.02.2024. | 349.1037 | 350.1542 | 351.2047 |
| 01.02.2024. | 351.4332 | 352.4907 | 353.5482 |
| 31.01.2024. | 350.6125 | 351.6675 | 352.7225 |
| 30.01.2024. | 350.4992 | 351.5539 | 352.6086 |
| 29.01.2024. | 350.0835 | 351.1369 | 352.1903 |
| 26.01.2024. | 350.0004 | 351.0536 | 352.1068 |
| 25.01.2024. | 348.9851 | 350.0352 | 351.0853 |
| 24.01.2024. | 349.3916 | 350.4429 | 351.4942 |
| 23.01.2024. | 348.1559 | 349.2035 | 350.2511 |
| 22.01.2024. | 348.1544 | 349.2020 | 350.2496 |
| 19.01.2024. | 348.6466 | 349.6957 | 350.7448 |
| 18.01.2024. | 348.0462 | 349.0935 | 350.1408 |
| 17.01.2024. | 349.2834 | 350.3344 | 351.3854 |
| 16.01.2024. | 348.1739 | 349.2216 | 350.2693 |
| 15.01.2024. | 346.9288 | 347.9727 | 349.0166 |
| 12.01.2024. | 346.4315 | 347.4739 | 348.5163 |
| 11.01.2024. | 346.3079 | 347.3499 | 348.3919 |
| 10.01.2024. | 347.6523 | 348.6984 | 349.7445 |
| 09.01.2024. | 347.0256 | 348.0698 | 349.1140 |
| 08.01.2024. | 347.3350 | 348.3801 | 349.4252 |
| 05.01.2024. | 347.4512 | 348.4967 | 349.5422 |
| 04.01.2024. | 347.5190 | 348.5647 | 349.6104 |
| 03.01.2024. | 346.6200 | 347.6630 | 348.7060 |