Kurs KWD/RSD u 2025. godini
Grafikon kursa KWD/RSD - 2025
Dnevni kurs KWD/RSD - 2025
| Datum | Kupovni | Srednji | Prodajni |
|---|---|---|---|
| 31.12.2025. | 323.3688 | 324.3418 | 325.3148 |
| 30.12.2025. | 322.5023 | 323.4727 | 324.4431 |
| 29.12.2025. | 324.0446 | 325.0197 | 325.9948 |
| 26.12.2025. | 323.0574 | 324.0295 | 325.0016 |
| 25.12.2025. | 323.4860 | 324.4594 | 325.4328 |
| 24.12.2025. | 322.8597 | 323.8312 | 324.8027 |
| 23.12.2025. | 323.3861 | 324.3592 | 325.3323 |
| 22.12.2025. | 325.0790 | 326.0572 | 327.0354 |
| 19.12.2025. | 325.1561 | 326.1345 | 327.1129 |
| 18.12.2025. | 324.5121 | 325.4886 | 326.4651 |
| 17.12.2025. | 325.2414 | 326.2201 | 327.1988 |
| 16.12.2025. | 324.3954 | 325.3715 | 326.3476 |
| 15.12.2025. | 324.9162 | 325.8939 | 326.8716 |
| 12.12.2025. | 324.9204 | 325.8981 | 326.8758 |
| 11.12.2025. | 326.4363 | 327.4186 | 328.4009 |
| 10.12.2025. | 327.6494 | 328.6353 | 329.6212 |
| 09.12.2025. | 327.1436 | 328.1280 | 329.1124 |
| 08.12.2025. | 326.8439 | 327.8274 | 328.8109 |
| 05.12.2025. | 327.0009 | 327.9849 | 328.9689 |
| 04.12.2025. | 327.1661 | 328.1506 | 329.1351 |
| 03.12.2025. | 327.4497 | 328.4350 | 329.4203 |
| 02.12.2025. | 328.1128 | 329.1001 | 330.0874 |
| 01.12.2025. | 328.8363 | 329.8258 | 330.8153 |
| 28.11.2025. | 328.8433 | 329.8328 | 330.8223 |
| 27.11.2025. | 328.6427 | 329.6316 | 330.6205 |
| 26.11.2025. | 328.6764 | 329.6654 | 330.6544 |
| 25.11.2025. | 330.5270 | 331.5216 | 332.5162 |
| 24.11.2025. | 330.1587 | 331.1522 | 332.1457 |
| 21.11.2025. | 329.7312 | 330.7234 | 331.7156 |
| 20.11.2025. | 330.1549 | 331.1483 | 332.1417 |
| 19.11.2025. | 328.3620 | 329.3501 | 330.3382 |
| 18.11.2025. | 328.2645 | 329.2523 | 330.2401 |
| 17.11.2025. | 328.3428 | 329.3308 | 330.3188 |
| 14.11.2025. | 327.0579 | 328.0420 | 329.0261 |
| 13.11.2025. | 328.2656 | 329.2534 | 330.2412 |
| 12.11.2025. | 328.4724 | 329.4608 | 330.4492 |
| 10.11.2025. | 328.9384 | 329.9282 | 330.9180 |
| 07.11.2025. | 329.9434 | 330.9362 | 331.9290 |
| 06.11.2025. | 330.4434 | 331.4377 | 332.4320 |
| 05.11.2025. | 330.8284 | 331.8239 | 332.8194 |
| 04.11.2025. | 330.4571 | 331.4515 | 332.4459 |
| 03.11.2025. | 329.8886 | 330.8812 | 331.8738 |
| 31.10.2025. | 329.2613 | 330.2521 | 331.2429 |
| 30.10.2025. | 327.7930 | 328.7793 | 329.7656 |
| 29.10.2025. | 327.8302 | 328.8166 | 329.8030 |
| 28.10.2025. | 326.8097 | 327.7931 | 328.7765 |
| 27.10.2025. | 327.7291 | 328.7152 | 329.7013 |
| 24.10.2025. | 328.3231 | 329.3110 | 330.2989 |
| 23.10.2025. | 328.5840 | 329.5727 | 330.5614 |
| 22.10.2025. | 328.3537 | 329.3417 | 330.3297 |
| 21.10.2025. | 328.1292 | 329.1165 | 330.1038 |
| 20.10.2025. | 327.0771 | 328.0613 | 329.0455 |
| 17.10.2025. | 326.3362 | 327.3182 | 328.3002 |
| 16.10.2025. | 327.4365 | 328.4218 | 329.4071 |
| 15.10.2025. | 327.4918 | 328.4772 | 329.4626 |
| 14.10.2025. | 328.4113 | 329.3995 | 330.3877 |
| 13.10.2025. | 327.4571 | 328.4424 | 329.4277 |
| 10.10.2025. | 330.2705 | 331.2643 | 332.2581 |
| 09.10.2025. | 328.2545 | 329.2422 | 330.2299 |
| 08.10.2025. | 329.1339 | 330.1243 | 331.1147 |
| 07.10.2025. | 325.9492 | 326.9300 | 327.9108 |
| 06.10.2025. | 326.6775 | 327.6605 | 328.6435 |
| 03.10.2025. | 325.6496 | 326.6295 | 327.6094 |
| 02.10.2025. | 325.6355 | 326.6153 | 327.5951 |
| 01.10.2025. | 325.1272 | 326.1055 | 327.0838 |
| 30.09.2025. | 326.0290 | 327.0100 | 327.9910 |
| 29.09.2025. | 326.5070 | 327.4895 | 328.4720 |
| 26.09.2025. | 326.9563 | 327.9401 | 328.9239 |
| 25.09.2025. | 325.3635 | 326.3425 | 327.3215 |
| 24.09.2025. | 324.8141 | 325.7915 | 326.7689 |
| 23.09.2025. | 322.0172 | 322.9862 | 323.9552 |
| 22.09.2025. | 326.5108 | 327.4933 | 328.4758 |
| 19.09.2025. | 325.0620 | 326.0401 | 327.0182 |
| 18.09.2025. | 324.4306 | 325.4068 | 326.3830 |
| 17.09.2025. | 322.9883 | 323.9602 | 324.9321 |
| 16.09.2025. | 324.9604 | 325.9382 | 326.9160 |
| 15.09.2025. | 326.0482 | 327.0293 | 328.0104 |
| 12.09.2025. | 326.1351 | 327.1164 | 328.0977 |
| 11.09.2025. | 326.8286 | 327.8120 | 328.7954 |
| 10.09.2025. | 326.3831 | 327.3652 | 328.3473 |
| 09.09.2025. | 324.9948 | 325.9727 | 326.9506 |
| 08.09.2025. | 326.8551 | 327.8386 | 328.8221 |
| 05.09.2025. | 327.3059 | 328.2908 | 329.2757 |
| 04.09.2025. | 327.5833 | 328.5690 | 329.5547 |
| 03.09.2025. | 327.9534 | 328.9402 | 329.9270 |
| 02.09.2025. | 326.6705 | 327.6535 | 328.6365 |
| 01.09.2025. | 326.5086 | 327.4911 | 328.4736 |
| 29.08.2025. | 327.5116 | 328.4971 | 329.4826 |
| 28.08.2025. | 328.4345 | 329.4228 | 330.4111 |
| 27.08.2025. | 328.9864 | 329.9763 | 330.9662 |
| 26.08.2025. | 328.4183 | 329.4065 | 330.3947 |
| 25.08.2025. | 326.7651 | 327.7483 | 328.7315 |
| 22.08.2025. | 329.4359 | 330.4272 | 331.4185 |
| 21.08.2025. | 328.1325 | 329.1199 | 330.1073 |
| 20.08.2025. | 328.3361 | 329.3241 | 330.3121 |
| 19.08.2025. | 327.5983 | 328.5841 | 329.5699 |
| 18.08.2025. | 326.6946 | 327.6776 | 328.6606 |
| 15.08.2025. | 327.5118 | 328.4973 | 329.4828 |
| 14.08.2025. | 326.8612 | 327.8447 | 328.8282 |
| 13.08.2025. | 327.1377 | 328.1221 | 329.1065 |
| 12.08.2025. | 328.5146 | 329.5031 | 330.4916 |
| 11.08.2025. | 327.5956 | 328.5813 | 329.5670 |
| 08.08.2025. | 327.8646 | 328.8512 | 329.8378 |
| 07.08.2025. | 327.3174 | 328.3023 | 329.2872 |
| 06.08.2025. | 330.0008 | 330.9938 | 331.9868 |
| 05.08.2025. | 330.5749 | 331.5696 | 332.5643 |
| 04.08.2025. | 330.0991 | 331.0924 | 332.0857 |
| 01.08.2025. | 333.9639 | 334.9688 | 335.9737 |
| 31.07.2025. | 333.8722 | 334.8768 | 335.8814 |
| 30.07.2025. | 331.0701 | 332.0663 | 333.0625 |
| 29.07.2025. | 330.0383 | 331.0314 | 332.0245 |
| 28.07.2025. | 325.9823 | 326.9632 | 327.9441 |
| 25.07.2025. | 325.9722 | 326.9531 | 327.9340 |
| 24.07.2025. | 325.2382 | 326.2169 | 327.1956 |
| 23.07.2025. | 326.0663 | 327.0474 | 328.0285 |
| 22.07.2025. | 327.1651 | 328.1495 | 329.1339 |
| 21.07.2025. | 328.7247 | 329.7138 | 330.7029 |
| 18.07.2025. | 328.8954 | 329.8851 | 330.8748 |
| 17.07.2025. | 328.5941 | 329.5828 | 330.5715 |
| 16.07.2025. | 328.8085 | 329.7979 | 330.7873 |
| 15.07.2025. | 327.3219 | 328.3068 | 329.2917 |
| 14.07.2025. | 327.3264 | 328.3113 | 329.2962 |
| 11.07.2025. | 327.1216 | 328.1059 | 329.0902 |
| 10.07.2025. | 325.8002 | 326.7805 | 327.7608 |
| 09.07.2025. | 326.3384 | 327.3204 | 328.3024 |
| 08.07.2025. | 325.6908 | 326.6708 | 327.6508 |
| 07.07.2025. | 325.3138 | 326.2927 | 327.2716 |
| 04.07.2025. | 324.7867 | 325.7640 | 326.7413 |
| 03.07.2025. | 324.7892 | 325.7665 | 326.7438 |
| 02.07.2025. | 324.2090 | 325.1846 | 326.1602 |
| 01.07.2025. | 324.0654 | 325.0405 | 326.0156 |
| 30.06.2025. | 325.5922 | 326.5719 | 327.5516 |
| 27.06.2025. | 327.0453 | 328.0294 | 329.0135 |
| 26.06.2025. | 327.2407 | 328.2254 | 329.2101 |
| 25.06.2025. | 329.0903 | 330.0805 | 331.0707 |
| 24.06.2025. | 329.0687 | 330.0589 | 331.0491 |
| 23.06.2025. | 331.7188 | 332.7170 | 333.7152 |
| 20.06.2025. | 330.8594 | 331.8550 | 332.8506 |
| 19.06.2025. | 332.4613 | 333.4617 | 334.4621 |
| 18.06.2025. | 331.7152 | 332.7133 | 333.7114 |
| 17.06.2025. | 330.2036 | 331.1972 | 332.1908 |
| 16.06.2025. | 330.8011 | 331.7965 | 332.7919 |
| 13.06.2025. | 331.1518 | 332.1482 | 333.1446 |
| 12.06.2025. | 331.6160 | 332.6138 | 333.6116 |
| 11.06.2025. | 333.9771 | 334.9820 | 335.9869 |
| 10.06.2025. | 334.3727 | 335.3788 | 336.3849 |
| 09.06.2025. | 333.7307 | 334.7349 | 335.7391 |
| 06.06.2025. | 332.6704 | 333.6714 | 334.6724 |
| 05.06.2025. | 333.9479 | 334.9528 | 335.9577 |
| 04.06.2025. | 334.9366 | 335.9444 | 336.9522 |
| 03.06.2025. | 333.4845 | 334.4880 | 335.4915 |
| 02.06.2025. | 335.0532 | 336.0614 | 337.0696 |
| 30.05.2025. | 335.7049 | 336.7150 | 337.7251 |
| 29.05.2025. | 337.9723 | 338.9893 | 340.0063 |
| 28.05.2025. | 336.7711 | 337.7845 | 338.7979 |
| 27.05.2025. | 335.4280 | 336.4373 | 337.4466 |
| 26.05.2025. | 334.2670 | 335.2728 | 336.2786 |
| 23.05.2025. | 336.3838 | 337.3960 | 338.4082 |
| 22.05.2025. | 335.9919 | 337.0029 | 338.0139 |
| 21.05.2025. | 336.0885 | 337.0998 | 338.1111 |
| 20.05.2025. | 338.3134 | 339.3314 | 340.3494 |
| 19.05.2025. | 339.8837 | 340.9064 | 341.9291 |
| 16.05.2025. | 339.1805 | 340.2011 | 341.2217 |
| 15.05.2025. | 339.2900 | 340.3109 | 341.3318 |
| 14.05.2025. | 339.7709 | 340.7933 | 341.8157 |
| 13.05.2025. | 341.6190 | 342.6469 | 343.6748 |
| 12.05.2025. | 338.9346 | 339.9545 | 340.9744 |
| 09.05.2025. | 339.1559 | 340.1764 | 341.1969 |
| 08.05.2025. | 336.6491 | 337.6621 | 338.6751 |
| 07.05.2025. | 335.6150 | 336.6249 | 337.6348 |
| 06.05.2025. | 336.3552 | 337.3673 | 338.3794 |
| 05.05.2025. | 335.9346 | 336.9454 | 337.9562 |
| 30.04.2025. | 335.3640 | 336.3731 | 337.3822 |
| 29.04.2025. | 335.0297 | 336.0378 | 337.0459 |
| 28.04.2025. | 335.0941 | 336.1024 | 337.1107 |
| 25.04.2025. | 335.9879 | 336.9989 | 338.0099 |
| 24.04.2025. | 336.0890 | 337.1003 | 338.1116 |
| 23.04.2025. | 335.4411 | 336.4505 | 337.4599 |
| 22.04.2025. | 331.3258 | 332.3228 | 333.3198 |
| 17.04.2025. | 335.3787 | 336.3879 | 337.3971 |
| 16.04.2025. | 335.7518 | 336.7621 | 337.7724 |
| 15.04.2025. | 335.2646 | 336.2734 | 337.2822 |
| 14.04.2025. | 335.4452 | 336.4546 | 337.4640 |
| 11.04.2025. | 336.4318 | 337.4441 | 338.4564 |
| 10.04.2025. | 345.6495 | 346.6896 | 347.7297 |
| 09.04.2025. | 343.7227 | 344.7570 | 345.7913 |
| 08.04.2025. | 345.5694 | 346.6092 | 347.6490 |
| 07.04.2025. | 345.5484 | 346.5882 | 347.6280 |
| 04.04.2025. | 342.2415 | 343.2713 | 344.3011 |
| 03.04.2025. | 347.4901 | 348.5357 | 349.5813 |
| 02.04.2025. | 351.0671 | 352.1235 | 353.1799 |
| 01.04.2025. | 350.1260 | 351.1795 | 352.2330 |
| 31.03.2025. | 349.6677 | 350.7199 | 351.7721 |
| 28.03.2025. | 351.1066 | 352.1631 | 353.2196 |
| 27.03.2025. | 351.7052 | 352.7635 | 353.8218 |
| 26.03.2025. | 351.1941 | 352.2509 | 353.3077 |
| 25.03.2025. | 350.6916 | 351.7468 | 352.8020 |
| 24.03.2025. | 349.9323 | 350.9853 | 352.0383 |
| 21.03.2025. | 350.0238 | 351.0770 | 352.1302 |
| 20.03.2025. | 348.1392 | 349.1868 | 350.2344 |
| 19.03.2025. | 347.0084 | 348.0526 | 349.0968 |
| 18.03.2025. | 347.5643 | 348.6101 | 349.6559 |
| 17.03.2025. | 348.4207 | 349.4691 | 350.5175 |
| 14.03.2025. | 349.1440 | 350.1946 | 351.2452 |
| 13.03.2025. | 348.0847 | 349.1321 | 350.1795 |
| 12.03.2025. | 347.1193 | 348.1638 | 349.2083 |
| 11.03.2025. | 349.1949 | 350.2456 | 351.2963 |
| 10.03.2025. | 349.2593 | 350.3102 | 351.3611 |
| 07.03.2025. | 350.3292 | 351.3834 | 352.4376 |
| 06.03.2025. | 350.3604 | 351.4146 | 352.4688 |
| 05.03.2025. | 355.8446 | 356.9153 | 357.9860 |
| 04.03.2025. | 361.1023 | 362.1889 | 363.2755 |
| 03.03.2025. | 363.0515 | 364.1439 | 365.2363 |
| 28.02.2025. | 364.0787 | 365.1742 | 366.2697 |
| 27.02.2025. | 361.8051 | 362.8938 | 363.9825 |
| 26.02.2025. | 361.0051 | 362.0914 | 363.1777 |
| 25.02.2025. | 361.4534 | 362.5410 | 363.6286 |
| 24.02.2025. | 360.2222 | 361.3061 | 362.3900 |
| 21.02.2025. | 360.5476 | 361.6325 | 362.7174 |
| 20.02.2025. | 362.7399 | 363.8314 | 364.9229 |
| 19.02.2025. | 361.6872 | 362.7755 | 363.8638 |
| 18.02.2025. | 361.8202 | 362.9089 | 363.9976 |
| 14.02.2025. | 361.7143 | 362.8027 | 363.8911 |
| 13.02.2025. | 362.2575 | 363.3475 | 364.4375 |
| 12.02.2025. | 364.7266 | 365.8241 | 366.9216 |
| 11.02.2025. | 366.4587 | 367.5614 | 368.6641 |
| 10.02.2025. | 366.0500 | 367.1515 | 368.2530 |
| 07.02.2025. | 364.2566 | 365.3527 | 366.4488 |
| 06.02.2025. | 364.1435 | 365.2392 | 366.3349 |
| 05.02.2025. | 364.4955 | 365.5923 | 366.6891 |
| 04.02.2025. | 366.9020 | 368.0060 | 369.1100 |
| 03.02.2025. | 368.6401 | 369.7493 | 370.8585 |
| 31.01.2025. | 364.1065 | 365.2021 | 366.2977 |
| 30.01.2025. | 363.4232 | 364.5168 | 365.6104 |
| 29.01.2025. | 362.8262 | 363.9180 | 365.0098 |
| 28.01.2025. | 362.6383 | 363.7295 | 364.8207 |
| 27.01.2025. | 362.0652 | 363.1547 | 364.2442 |
| 24.01.2025. | 362.5910 | 363.6820 | 364.7730 |
| 23.01.2025. | 363.6743 | 364.7686 | 365.8629 |
| 22.01.2025. | 363.5694 | 364.6634 | 365.7574 |
| 21.01.2025. | 364.8275 | 365.9253 | 367.0231 |
| 20.01.2025. | 367.2240 | 368.3290 | 369.4340 |
| 17.01.2025. | 367.3625 | 368.4679 | 369.5733 |
| 16.01.2025. | 367.8584 | 368.9653 | 370.0722 |
| 15.01.2025. | 367.3595 | 368.4649 | 369.5703 |
| 14.01.2025. | 368.8969 | 370.0069 | 371.1169 |
| 13.01.2025. | 369.8131 | 370.9259 | 372.0387 |
| 10.01.2025. | 367.9031 | 369.0101 | 370.1171 |
| 09.01.2025. | 367.4982 | 368.6040 | 369.7098 |
| 08.01.2025. | 365.4072 | 366.5067 | 367.6062 |
| 03.01.2025. | 368.1090 | 369.2166 | 370.3242 |