Kurs za 15.06.2026.
🇷🇸 SR
Kursna Lista

Kurs KWD/RSD u 2026. godini

Grafikon kursa KWD/RSD - 2026

321.04324.51327.97331.44334.90JanFebMarAprMajJun

Dnevni kurs KWD/RSD - 2026

DatumKupovniSrednjiProdajni
15.06.2026.328.0961329.0833330.0705
14.06.2026.329.0991330.0894331.0797
13.06.2026.329.0991330.0894331.0797
12.06.2026.329.0991330.0894331.0797
11.06.2026.329.7291330.7213331.7135
10.06.2026.329.7424330.7346331.7268
09.06.2026.329.9657330.9586331.9515
08.06.2026.330.1273331.1207332.1141
07.06.2026.328.1653329.1528330.1403
06.06.2026.328.1653329.1528330.1403
05.06.2026.328.1653329.1528330.1403
04.06.2026.328.5624329.5511330.5398
03.06.2026.328.0638329.0510330.0382
02.06.2026.327.7227328.7088329.6949
01.06.2026.327.4168328.4020329.3872
31.05.2026.327.7303328.7164329.7025
30.05.2026.327.7303328.7164329.7025
29.05.2026.327.7303328.7164329.7025
28.05.2026.329.3059330.2968331.2877
27.05.2026.327.8299328.8163329.8027
26.05.2026.328.1069329.0942330.0815
25.05.2026.327.6405328.6264329.6123
24.05.2026.328.3637329.3518330.3399
23.05.2026.328.3637329.3518330.3399
22.05.2026.328.3637329.3518330.3399
21.05.2026.328.1644329.1519330.1394
20.05.2026.328.8783329.8679330.8575
19.05.2026.327.7676328.7539329.7402
18.05.2026.328.2174329.2050330.1926
17.05.2026.328.0234329.0104329.9974
16.05.2026.328.0234329.0104329.9974
15.05.2026.328.0234329.0104329.9974
14.05.2026.326.1132327.0945328.0758
13.05.2026.325.4428326.4221327.4014
12.05.2026.324.9921325.9700326.9479
11.05.2026.324.9871325.9650326.9429
10.05.2026.325.6204326.6002327.5800
09.05.2026.325.6204326.6002327.5800
08.05.2026.325.6204326.6002327.5800
07.05.2026.324.9791325.9570326.9349
06.05.2026.325.3410326.3200327.2990
05.05.2026.326.9004327.8841328.8678
04.05.2026.325.7318326.7119327.6920
03.05.2026.327.0272328.0112328.9952
02.05.2026.327.0272328.0112328.9952
01.05.2026.327.0272328.0112328.9952
30.04.2026.327.0272328.0112328.9952
29.04.2026.326.2558327.2375328.2192
28.04.2026.326.1740327.1560328.1370
27.04.2026.325.7502326.7304327.7106
26.04.2026.326.9317327.9154328.8991
25.04.2026.326.9317327.9154328.8991
24.04.2026.326.9317327.9154328.8991
23.04.2026.326.3551327.3371328.3191
22.04.2026.325.4164326.3956327.3748
21.04.2026.324.2211325.1967326.1723
20.04.2026.324.8097325.7871326.7645
19.04.2026.324.2620325.2377326.2134
18.04.2026.324.2620325.2377326.2134
17.04.2026.324.2620325.2377326.2134
16.04.2026.323.5333324.5068325.4803
15.04.2026.323.8016324.7759325.7502
14.04.2026.324.6168325.5936326.5704
13.04.2026.327.2519328.2366329.2213
12.04.2026.327.2519328.2366329.2213
11.04.2026.327.2519328.2366329.2213
10.04.2026.327.2519328.2366329.2213
09.04.2026.327.2519328.2366329.2213
08.04.2026.326.8795327.8631328.8467
07.04.2026.330.3828331.3769332.3710
06.04.2026.330.6622331.6572332.6522
05.04.2026.330.6010331.5958332.5906
04.04.2026.330.6010331.5958332.5906
03.04.2026.330.6010331.5958332.5906
02.04.2026.330.6274331.6223332.6172
01.04.2026.329.6364330.6283331.6202
31.03.2026.332.4914333.4919334.4924
30.03.2026.331.2184332.2150333.2116
28.03.2026.330.6636331.6586332.6536
27.03.2026.330.6636331.6586332.6536
26.03.2026.330.1873331.1808332.1743
25.03.2026.329.4572330.4485331.4398
24.03.2026.329.6424330.6343331.6262
23.03.2026.331.3087332.3056333.3025
22.03.2026.330.2793331.2731332.2669
21.03.2026.330.2793331.2731332.2669
20.03.2026.330.2793331.2731332.2669
19.03.2026.332.7917333.7931334.7945
18.03.2026.330.3508331.3448332.3388
17.03.2026.332.4081333.4083334.4085
16.03.2026.333.8963334.9010335.9057
15.03.2026.331.9950332.9940333.9930
14.03.2026.331.9950332.9940333.9930
13.03.2026.331.9950332.9940333.9930
12.03.2026.331.0401332.0362333.0323
11.03.2026.328.5393329.5279330.5165
10.03.2026.328.5052329.4937330.4822
09.03.2026.330.6072331.6020332.5968
08.03.2026.329.3000330.2909331.2818
07.03.2026.329.3000330.2909331.2818
06.03.2026.329.3000330.2909331.2818
05.03.2026.329.8078330.8002331.7926
04.03.2026.329.7876330.7799331.7722
03.03.2026.328.0868329.0740330.0612
02.03.2026.325.9165326.8972327.8779
27.02.2026.324.3256325.3015326.2774
26.02.2026.323.9899324.9648325.9397
25.02.2026.324.7372325.7143326.6914
24.02.2026.325.3750326.3541327.3332
23.02.2026.324.0181324.9931325.9681
20.02.2026.325.9918326.9727327.9536
19.02.2026.325.0912326.0694327.0476
18.02.2026.323.8887324.8633325.8379
13.02.2026.323.2855324.2583325.2311
12.02.2026.323.1673324.1397325.1121
11.02.2026.321.6342322.6020323.5698
10.02.2026.321.9029322.8715323.8401
09.02.2026.323.3475324.3205325.2935
06.02.2026.324.4628325.4391326.4154
05.02.2026.324.8579325.8354326.8129
04.02.2026.323.7328324.7069325.6810
03.02.2026.324.4605325.4368326.4131
02.02.2026.323.3857324.3588325.3319
30.01.2026.321.8767322.8452323.8137
29.01.2026.320.6320321.5968322.5616
28.01.2026.320.0768321.0399322.0030
27.01.2026.322.9106323.8822324.8538
26.01.2026.323.4233324.3965325.3697
23.01.2026.325.8872326.8678327.8484
22.01.2026.327.6151328.6009329.5867
21.01.2026.326.8720327.8556328.8392
20.01.2026.328.2056329.1932330.1808
19.01.2026.328.9696329.9595330.9494
16.01.2026.329.4766330.4680331.4594
15.01.2026.328.6887329.6777330.6667
14.01.2026.328.4203329.4085330.3967
13.01.2026.327.9233328.9100329.8967
12.01.2026.327.8110328.7974329.7838
09.01.2026.328.4646329.4530330.4414
08.01.2026.327.6491328.6350329.6209
05.01.2026.325.7652326.7454327.7256
Trenutni kurs KWD/RSD