Kurs MKD/RSD u 2022. godini
Grafikon kursa MKD/RSD - 2022
Dnevni kurs MKD/RSD - 2022
| Datum | Kupovni | Srednji | Prodajni |
|---|---|---|---|
| 30.12.2022. | 1.8933 | 1.8990 | 1.9047 |
| 29.12.2022. | 1.8996 | 1.9053 | 1.9110 |
| 28.12.2022. | 1.8911 | 1.8968 | 1.9025 |
| 27.12.2022. | 1.8889 | 1.8946 | 1.9003 |
| 26.12.2022. | 1.8867 | 1.8924 | 1.8981 |
| 23.12.2022. | 1.8927 | 1.8984 | 1.9041 |
| 22.12.2022. | 1.8895 | 1.8952 | 1.9009 |
| 21.12.2022. | 1.9001 | 1.9058 | 1.9115 |
| 20.12.2022. | 1.8969 | 1.9026 | 1.9083 |
| 19.12.2022. | 1.8980 | 1.9037 | 1.9094 |
| 16.12.2022. | 1.9051 | 1.9108 | 1.9165 |
| 15.12.2022. | 1.8931 | 1.8988 | 1.9045 |
| 14.12.2022. | 1.8732 | 1.8788 | 1.8844 |
| 13.12.2022. | 1.8885 | 1.8942 | 1.8999 |
| 12.12.2022. | 1.8895 | 1.8952 | 1.9009 |
| 09.12.2022. | 1.8793 | 1.8850 | 1.8907 |
| 08.12.2022. | 1.8907 | 1.8964 | 1.9021 |
| 07.12.2022. | 1.9035 | 1.9092 | 1.9149 |
| 06.12.2022. | 1.8894 | 1.8951 | 1.9008 |
| 05.12.2022. | 1.8754 | 1.8810 | 1.8866 |
| 02.12.2022. | 1.8821 | 1.8878 | 1.8935 |
| 01.12.2022. | 1.8799 | 1.8856 | 1.8913 |
| 30.11.2022. | 1.8959 | 1.9016 | 1.9073 |
| 29.11.2022. | 1.9018 | 1.9075 | 1.9132 |
| 28.11.2022. | 1.8982 | 1.9039 | 1.9096 |
| 25.11.2022. | 1.8949 | 1.9006 | 1.9063 |
| 24.11.2022. | 1.8738 | 1.8794 | 1.8850 |
| 23.11.2022. | 1.8845 | 1.8902 | 1.8959 |
| 22.11.2022. | 1.8941 | 1.8998 | 1.9055 |
| 21.11.2022. | 1.9037 | 1.9094 | 1.9151 |
| 18.11.2022. | 1.8902 | 1.8959 | 1.9016 |
| 17.11.2022. | 1.8931 | 1.8988 | 1.9045 |
| 16.11.2022. | 1.8978 | 1.9035 | 1.9092 |
| 15.11.2022. | 1.8937 | 1.8994 | 1.9051 |
| 14.11.2022. | 1.8938 | 1.8995 | 1.9052 |
| 10.11.2022. | 1.8982 | 1.9039 | 1.9096 |
| 09.11.2022. | 1.8853 | 1.8910 | 1.8967 |
| 08.11.2022. | 1.8916 | 1.8973 | 1.9030 |
| 07.11.2022. | 1.8878 | 1.8935 | 1.8992 |
| 04.11.2022. | 1.8866 | 1.8923 | 1.8980 |
| 03.11.2022. | 1.9016 | 1.9073 | 1.9130 |
| 02.11.2022. | 1.8985 | 1.9042 | 1.9099 |
| 01.11.2022. | 1.8868 | 1.8925 | 1.8982 |