Kurs MKD/RSD u 2023. godini
Grafikon kursa MKD/RSD - 2023
Dnevni kurs MKD/RSD - 2023
| Datum | Kupovni | Srednji | Prodajni |
|---|---|---|---|
| 29.12.2023. | 1.8971 | 1.9028 | 1.9085 |
| 28.12.2023. | 1.8878 | 1.8935 | 1.8992 |
| 27.12.2023. | 1.8892 | 1.8949 | 1.9006 |
| 26.12.2023. | 1.8908 | 1.8965 | 1.9022 |
| 25.12.2023. | 1.8952 | 1.9009 | 1.9066 |
| 22.12.2023. | 1.8887 | 1.8944 | 1.9001 |
| 21.12.2023. | 1.8943 | 1.9000 | 1.9057 |
| 20.12.2023. | 1.8910 | 1.8967 | 1.9024 |
| 19.12.2023. | 1.8901 | 1.8958 | 1.9015 |
| 18.12.2023. | 1.8938 | 1.8995 | 1.9052 |
| 15.12.2023. | 1.8900 | 1.8957 | 1.9014 |
| 14.12.2023. | 1.8716 | 1.8772 | 1.8828 |
| 13.12.2023. | 1.8907 | 1.8964 | 1.9021 |
| 12.12.2023. | 1.8854 | 1.8911 | 1.8968 |
| 11.12.2023. | 1.8906 | 1.8963 | 1.9020 |
| 08.12.2023. | 1.8884 | 1.8941 | 1.8998 |
| 07.12.2023. | 1.8987 | 1.9044 | 1.9101 |
| 06.12.2023. | 1.8962 | 1.9019 | 1.9076 |
| 05.12.2023. | 1.8905 | 1.8962 | 1.9019 |
| 04.12.2023. | 1.8901 | 1.8958 | 1.9015 |
| 01.12.2023. | 1.8931 | 1.8988 | 1.9045 |
| 30.11.2023. | 1.8921 | 1.8978 | 1.9035 |
| 29.11.2023. | 1.8894 | 1.8951 | 1.9008 |
| 28.11.2023. | 1.8904 | 1.8961 | 1.9018 |
| 27.11.2023. | 1.8909 | 1.8966 | 1.9023 |
| 24.11.2023. | 1.8912 | 1.8969 | 1.9026 |
| 23.11.2023. | 1.8841 | 1.8898 | 1.8955 |
| 22.11.2023. | 1.9026 | 1.9083 | 1.9140 |
| 21.11.2023. | 1.8859 | 1.8916 | 1.8973 |
| 20.11.2023. | 1.8832 | 1.8889 | 1.8946 |
| 17.11.2023. | 1.8980 | 1.9037 | 1.9094 |
| 16.11.2023. | 1.8911 | 1.8968 | 1.9025 |
| 15.11.2023. | 1.8840 | 1.8897 | 1.8954 |
| 14.11.2023. | 1.8901 | 1.8958 | 1.9015 |
| 13.11.2023. | 1.8877 | 1.8934 | 1.8991 |
| 10.11.2023. | 1.9011 | 1.9068 | 1.9125 |
| 09.11.2023. | 1.8876 | 1.8933 | 1.8990 |
| 08.11.2023. | 1.8831 | 1.8888 | 1.8945 |
| 07.11.2023. | 1.8950 | 1.9007 | 1.9064 |
| 06.11.2023. | 1.8906 | 1.8963 | 1.9020 |
| 03.11.2023. | 1.8915 | 1.8972 | 1.9029 |
| 02.11.2023. | 1.8846 | 1.8903 | 1.8960 |
| 01.11.2023. | 1.8946 | 1.9003 | 1.9060 |
| 31.10.2023. | 1.8944 | 1.9001 | 1.9058 |
| 30.10.2023. | 1.8983 | 1.9040 | 1.9097 |
| 27.10.2023. | 1.8854 | 1.8911 | 1.8968 |
| 26.10.2023. | 1.8963 | 1.9020 | 1.9077 |
| 25.10.2023. | 1.8901 | 1.8958 | 1.9015 |
| 24.10.2023. | 1.8731 | 1.8787 | 1.8843 |
| 23.10.2023. | 1.8919 | 1.8976 | 1.9033 |
| 20.10.2023. | 1.8895 | 1.8952 | 1.9009 |
| 19.10.2023. | 1.8950 | 1.9007 | 1.9064 |
| 18.10.2023. | 1.8880 | 1.8937 | 1.8994 |
| 17.10.2023. | 1.8883 | 1.8940 | 1.8997 |
| 16.10.2023. | 1.8914 | 1.8971 | 1.9028 |
| 13.10.2023. | 1.8917 | 1.8974 | 1.9031 |
| 12.10.2023. | 1.8821 | 1.8878 | 1.8935 |
| 11.10.2023. | 1.8873 | 1.8930 | 1.8987 |
| 10.10.2023. | 1.8880 | 1.8937 | 1.8994 |
| 09.10.2023. | 1.8900 | 1.8957 | 1.9014 |
| 06.10.2023. | 1.8859 | 1.8916 | 1.8973 |
| 05.10.2023. | 1.8858 | 1.8915 | 1.8972 |
| 04.10.2023. | 1.8934 | 1.8991 | 1.9048 |
| 03.10.2023. | 1.9024 | 1.9081 | 1.9138 |
| 02.10.2023. | 1.8958 | 1.9015 | 1.9072 |
| 29.09.2023. | 1.8944 | 1.9001 | 1.9058 |
| 28.09.2023. | 1.9082 | 1.9139 | 1.9196 |
| 27.09.2023. | 1.8981 | 1.9038 | 1.9095 |
| 26.09.2023. | 1.8898 | 1.8955 | 1.9012 |
| 25.09.2023. | 1.8958 | 1.9015 | 1.9072 |
| 22.09.2023. | 1.8907 | 1.8964 | 1.9021 |
| 21.09.2023. | 1.9063 | 1.9120 | 1.9177 |
| 20.09.2023. | 1.8924 | 1.8981 | 1.9038 |
| 19.09.2023. | 1.8858 | 1.8915 | 1.8972 |
| 18.09.2023. | 1.8891 | 1.8948 | 1.9005 |
| 15.09.2023. | 1.8944 | 1.9001 | 1.9058 |
| 14.09.2023. | 1.8895 | 1.8952 | 1.9009 |
| 13.09.2023. | 1.8861 | 1.8918 | 1.8975 |
| 12.09.2023. | 1.8916 | 1.8973 | 1.9030 |
| 11.09.2023. | 1.8817 | 1.8874 | 1.8931 |
| 08.09.2023. | 1.8858 | 1.8915 | 1.8972 |
| 07.09.2023. | 1.8958 | 1.9015 | 1.9072 |
| 06.09.2023. | 1.8895 | 1.8952 | 1.9009 |
| 05.09.2023. | 1.8902 | 1.8959 | 1.9016 |
| 04.09.2023. | 1.8887 | 1.8944 | 1.9001 |
| 01.09.2023. | 1.8921 | 1.8978 | 1.9035 |
| 31.08.2023. | 1.8912 | 1.8969 | 1.9026 |
| 30.08.2023. | 1.8826 | 1.8883 | 1.8940 |
| 29.08.2023. | 1.8828 | 1.8885 | 1.8942 |
| 28.08.2023. | 1.8895 | 1.8952 | 1.9009 |
| 25.08.2023. | 1.8980 | 1.9037 | 1.9094 |
| 24.08.2023. | 1.8798 | 1.8855 | 1.8912 |
| 23.08.2023. | 1.8942 | 1.8999 | 1.9056 |
| 22.08.2023. | 1.8849 | 1.8906 | 1.8963 |
| 21.08.2023. | 1.8875 | 1.8932 | 1.8989 |
| 18.08.2023. | 1.8913 | 1.8970 | 1.9027 |
| 17.08.2023. | 1.9014 | 1.9071 | 1.9128 |
| 16.08.2023. | 1.8930 | 1.8987 | 1.9044 |
| 15.08.2023. | 1.8948 | 1.9005 | 1.9062 |
| 14.08.2023. | 1.8898 | 1.8955 | 1.9012 |
| 11.08.2023. | 1.8938 | 1.8995 | 1.9052 |
| 10.08.2023. | 1.8955 | 1.9012 | 1.9069 |
| 09.08.2023. | 1.8878 | 1.8935 | 1.8992 |
| 08.08.2023. | 1.8908 | 1.8965 | 1.9022 |
| 07.08.2023. | 1.8928 | 1.8985 | 1.9042 |
| 04.08.2023. | 1.8879 | 1.8936 | 1.8993 |
| 03.08.2023. | 1.8926 | 1.8983 | 1.9040 |
| 02.08.2023. | 1.8907 | 1.8964 | 1.9021 |
| 01.08.2023. | 1.9015 | 1.9072 | 1.9129 |
| 31.07.2023. | 1.8976 | 1.9033 | 1.9090 |
| 28.07.2023. | 1.8988 | 1.9045 | 1.9102 |
| 27.07.2023. | 1.8874 | 1.8931 | 1.8988 |
| 26.07.2023. | 1.8898 | 1.8955 | 1.9012 |
| 25.07.2023. | 1.8916 | 1.8973 | 1.9030 |
| 24.07.2023. | 1.8883 | 1.8940 | 1.8997 |
| 21.07.2023. | 1.8907 | 1.8964 | 1.9021 |
| 20.07.2023. | 1.8891 | 1.8948 | 1.9005 |
| 19.07.2023. | 1.8891 | 1.8948 | 1.9005 |
| 18.07.2023. | 1.8844 | 1.8901 | 1.8958 |
| 17.07.2023. | 1.8930 | 1.8987 | 1.9044 |
| 14.07.2023. | 1.8746 | 1.8802 | 1.8858 |
| 13.07.2023. | 1.8861 | 1.8918 | 1.8975 |
| 12.07.2023. | 1.8842 | 1.8899 | 1.8956 |
| 11.07.2023. | 1.8842 | 1.8899 | 1.8956 |
| 10.07.2023. | 1.8876 | 1.8933 | 1.8990 |
| 07.07.2023. | 1.8891 | 1.8948 | 1.9005 |
| 06.07.2023. | 1.9009 | 1.9066 | 1.9123 |
| 05.07.2023. | 1.8953 | 1.9010 | 1.9067 |
| 04.07.2023. | 1.8913 | 1.8970 | 1.9027 |
| 03.07.2023. | 1.8849 | 1.8906 | 1.8963 |
| 30.06.2023. | 1.8928 | 1.8985 | 1.9042 |
| 29.06.2023. | 1.8912 | 1.8969 | 1.9026 |
| 28.06.2023. | 1.8808 | 1.8865 | 1.8922 |
| 27.06.2023. | 1.8863 | 1.8920 | 1.8977 |
| 26.06.2023. | 1.8904 | 1.8961 | 1.9018 |
| 23.06.2023. | 1.8989 | 1.9046 | 1.9103 |
| 22.06.2023. | 1.8849 | 1.8906 | 1.8963 |
| 21.06.2023. | 1.8944 | 1.9001 | 1.9058 |
| 20.06.2023. | 1.8938 | 1.8995 | 1.9052 |
| 19.06.2023. | 1.8965 | 1.9022 | 1.9079 |
| 16.06.2023. | 1.8885 | 1.8942 | 1.8999 |
| 15.06.2023. | 1.8984 | 1.9041 | 1.9098 |
| 14.06.2023. | 1.8947 | 1.9004 | 1.9061 |
| 13.06.2023. | 1.8886 | 1.8943 | 1.9000 |
| 12.06.2023. | 1.8971 | 1.9028 | 1.9085 |
| 09.06.2023. | 1.8919 | 1.8976 | 1.9033 |
| 08.06.2023. | 1.8924 | 1.8981 | 1.9038 |
| 07.06.2023. | 1.8937 | 1.8994 | 1.9051 |
| 06.06.2023. | 1.8888 | 1.8945 | 1.9002 |
| 05.06.2023. | 1.8880 | 1.8937 | 1.8994 |
| 02.06.2023. | 1.8762 | 1.8818 | 1.8874 |
| 01.06.2023. | 1.8916 | 1.8973 | 1.9030 |
| 31.05.2023. | 1.8984 | 1.9041 | 1.9098 |
| 30.05.2023. | 1.8896 | 1.8953 | 1.9010 |
| 29.05.2023. | 1.8929 | 1.8986 | 1.9043 |
| 26.05.2023. | 1.8917 | 1.8974 | 1.9031 |
| 25.05.2023. | 1.8871 | 1.8928 | 1.8985 |
| 24.05.2023. | 1.8948 | 1.9005 | 1.9062 |
| 23.05.2023. | 1.8976 | 1.9033 | 1.9090 |
| 22.05.2023. | 1.8890 | 1.8947 | 1.9004 |
| 19.05.2023. | 1.8967 | 1.9024 | 1.9081 |
| 18.05.2023. | 1.8872 | 1.8929 | 1.8986 |
| 17.05.2023. | 1.8897 | 1.8954 | 1.9011 |
| 16.05.2023. | 1.8942 | 1.8999 | 1.9056 |
| 15.05.2023. | 1.8976 | 1.9033 | 1.9090 |
| 12.05.2023. | 1.8877 | 1.8934 | 1.8991 |
| 11.05.2023. | 1.8900 | 1.8957 | 1.9014 |
| 10.05.2023. | 1.8875 | 1.8932 | 1.8989 |
| 09.05.2023. | 1.9038 | 1.9095 | 1.9152 |
| 08.05.2023. | 1.8851 | 1.8908 | 1.8965 |
| 05.05.2023. | 1.8895 | 1.8952 | 1.9009 |
| 04.05.2023. | 1.8806 | 1.8863 | 1.8920 |
| 03.05.2023. | 1.8824 | 1.8881 | 1.8938 |
| 28.04.2023. | 1.8941 | 1.8998 | 1.9055 |
| 27.04.2023. | 1.8910 | 1.8967 | 1.9024 |
| 26.04.2023. | 1.8972 | 1.9029 | 1.9086 |
| 25.04.2023. | 1.8895 | 1.8952 | 1.9009 |
| 24.04.2023. | 1.8822 | 1.8879 | 1.8936 |
| 21.04.2023. | 1.8976 | 1.9033 | 1.9090 |
| 20.04.2023. | 1.8964 | 1.9021 | 1.9078 |
| 19.04.2023. | 1.8943 | 1.9000 | 1.9057 |
| 18.04.2023. | 1.8979 | 1.9036 | 1.9093 |
| 13.04.2023. | 1.8940 | 1.8997 | 1.9054 |
| 12.04.2023. | 1.8943 | 1.9000 | 1.9057 |
| 11.04.2023. | 1.8860 | 1.8917 | 1.8974 |
| 10.04.2023. | 1.8960 | 1.9017 | 1.9074 |
| 07.04.2023. | 1.8881 | 1.8938 | 1.8995 |
| 06.04.2023. | 1.9019 | 1.9076 | 1.9133 |
| 05.04.2023. | 1.8943 | 1.9000 | 1.9057 |
| 04.04.2023. | 1.8937 | 1.8994 | 1.9051 |
| 03.04.2023. | 1.9030 | 1.9087 | 1.9144 |
| 31.03.2023. | 1.8922 | 1.8979 | 1.9036 |
| 30.03.2023. | 1.8957 | 1.9014 | 1.9071 |
| 29.03.2023. | 1.8922 | 1.8979 | 1.9036 |
| 28.03.2023. | 1.8908 | 1.8965 | 1.9022 |
| 27.03.2023. | 1.8902 | 1.8959 | 1.9016 |
| 24.03.2023. | 1.8970 | 1.9027 | 1.9084 |
| 23.03.2023. | 1.8736 | 1.8792 | 1.8848 |
| 22.03.2023. | 1.8937 | 1.8994 | 1.9051 |
| 21.03.2023. | 1.8963 | 1.9020 | 1.9077 |
| 20.03.2023. | 1.8883 | 1.8940 | 1.8997 |
| 17.03.2023. | 1.8944 | 1.9001 | 1.9058 |
| 16.03.2023. | 1.8755 | 1.8811 | 1.8867 |
| 15.03.2023. | 1.8951 | 1.9008 | 1.9065 |
| 14.03.2023. | 1.8966 | 1.9023 | 1.9080 |
| 13.03.2023. | 1.8736 | 1.8792 | 1.8848 |
| 10.03.2023. | 1.8933 | 1.8990 | 1.9047 |
| 09.03.2023. | 1.8875 | 1.8932 | 1.8989 |
| 08.03.2023. | 1.8978 | 1.9035 | 1.9092 |
| 07.03.2023. | 1.8940 | 1.8997 | 1.9054 |
| 06.03.2023. | 1.8843 | 1.8900 | 1.8957 |
| 03.03.2023. | 1.8918 | 1.8975 | 1.9032 |
| 02.03.2023. | 1.8981 | 1.9038 | 1.9095 |
| 01.03.2023. | 1.9019 | 1.9076 | 1.9133 |
| 28.02.2023. | 1.8962 | 1.9019 | 1.9076 |
| 27.02.2023. | 1.8956 | 1.9013 | 1.9070 |
| 24.02.2023. | 1.8905 | 1.8962 | 1.9019 |
| 23.02.2023. | 1.8984 | 1.9041 | 1.9098 |
| 22.02.2023. | 1.8899 | 1.8956 | 1.9013 |
| 21.02.2023. | 1.8927 | 1.8984 | 1.9041 |
| 20.02.2023. | 1.8832 | 1.8889 | 1.8946 |
| 17.02.2023. | 1.8934 | 1.8991 | 1.9048 |
| 14.02.2023. | 1.8857 | 1.8914 | 1.8971 |
| 13.02.2023. | 1.8929 | 1.8986 | 1.9043 |
| 10.02.2023. | 1.9050 | 1.9107 | 1.9164 |
| 09.02.2023. | 1.8905 | 1.8962 | 1.9019 |
| 08.02.2023. | 1.8848 | 1.8905 | 1.8962 |
| 07.02.2023. | 1.8879 | 1.8936 | 1.8993 |
| 06.02.2023. | 1.8972 | 1.9029 | 1.9086 |
| 03.02.2023. | 1.8943 | 1.9000 | 1.9057 |
| 02.02.2023. | 1.8745 | 1.8801 | 1.8857 |
| 01.02.2023. | 1.8854 | 1.8911 | 1.8968 |
| 31.01.2023. | 1.8997 | 1.9054 | 1.9111 |
| 30.01.2023. | 1.8960 | 1.9017 | 1.9074 |
| 27.01.2023. | 1.8976 | 1.9033 | 1.9090 |
| 26.01.2023. | 1.8887 | 1.8944 | 1.9001 |
| 25.01.2023. | 1.8868 | 1.8925 | 1.8982 |
| 24.01.2023. | 1.8911 | 1.8968 | 1.9025 |
| 23.01.2023. | 1.8842 | 1.8899 | 1.8956 |
| 20.01.2023. | 1.8837 | 1.8894 | 1.8951 |
| 19.01.2023. | 1.9057 | 1.9114 | 1.9171 |
| 18.01.2023. | 1.9040 | 1.9097 | 1.9154 |
| 17.01.2023. | 1.8930 | 1.8987 | 1.9044 |
| 16.01.2023. | 1.8857 | 1.8914 | 1.8971 |
| 13.01.2023. | 1.8866 | 1.8923 | 1.8980 |
| 12.01.2023. | 1.8793 | 1.8850 | 1.8907 |
| 11.01.2023. | 1.8810 | 1.8867 | 1.8924 |
| 10.01.2023. | 1.8830 | 1.8887 | 1.8944 |
| 09.01.2023. | 1.8534 | 1.8590 | 1.8646 |
| 06.01.2023. | 1.8990 | 1.9047 | 1.9104 |
| 05.01.2023. | 1.8888 | 1.8945 | 1.9002 |
| 04.01.2023. | 1.8945 | 1.9002 | 1.9059 |