Kurs NOK/RSD u 2009. godini
Grafikon kursa NOK/RSD - 2009
Dnevni kurs NOK/RSD - 2009
| Datum | Kupovni | Srednji | Prodajni |
|---|---|---|---|
| 31.12.2009. | 11.5087 | 11.5433 | 11.5779 |
| 30.12.2009. | 11.5153 | 11.5499 | 11.5845 |
| 29.12.2009. | 11.5153 | 11.5499 | 11.5845 |
| 28.12.2009. | 11.4486 | 11.4830 | 11.5174 |
| 25.12.2009. | 11.4546 | 11.4891 | 11.5236 |
| 24.12.2009. | 11.5247 | 11.5594 | 11.5941 |
| 23.12.2009. | 11.4808 | 11.5153 | 11.5498 |
| 22.12.2009. | 11.4629 | 11.4974 | 11.5319 |
| 21.12.2009. | 11.4101 | 11.4444 | 11.4787 |
| 18.12.2009. | 11.3910 | 11.4253 | 11.4596 |
| 17.12.2009. | 11.4854 | 11.5200 | 11.5546 |
| 16.12.2009. | 11.3151 | 11.3491 | 11.3831 |
| 15.12.2009. | 11.2735 | 11.3074 | 11.3413 |
| 14.12.2009. | 11.2879 | 11.3219 | 11.3559 |
| 11.12.2009. | 11.3099 | 11.3439 | 11.3779 |
| 10.12.2009. | 11.1950 | 11.2287 | 11.2624 |
| 09.12.2009. | 11.1818 | 11.2154 | 11.2490 |
| 08.12.2009. | 11.3264 | 11.3605 | 11.3946 |
| 07.12.2009. | 11.3790 | 11.4132 | 11.4474 |
| 04.12.2009. | 11.2667 | 11.3006 | 11.3345 |
| 03.12.2009. | 11.3039 | 11.3379 | 11.3719 |
| 02.12.2009. | 11.2238 | 11.2576 | 11.2914 |
| 01.12.2009. | 11.1264 | 11.1599 | 11.1934 |
| 30.11.2009. | 11.1053 | 11.1387 | 11.1721 |
| 27.11.2009. | 11.0988 | 11.1322 | 11.1656 |
| 26.11.2009. | 11.1632 | 11.1968 | 11.2304 |
| 25.11.2009. | 11.2131 | 11.2468 | 11.2805 |
| 24.11.2009. | 11.2258 | 11.2596 | 11.2934 |
| 23.11.2009. | 11.1823 | 11.2159 | 11.2495 |
| 20.11.2009. | 11.1806 | 11.2142 | 11.2478 |
| 19.11.2009. | 11.2400 | 11.2738 | 11.3076 |
| 18.11.2009. | 11.2649 | 11.2988 | 11.3327 |
| 17.11.2009. | 11.2826 | 11.3165 | 11.3504 |
| 16.11.2009. | 11.2309 | 11.2647 | 11.2985 |
| 13.11.2009. | 11.2030 | 11.2367 | 11.2704 |
| 12.11.2009. | 11.2079 | 11.2416 | 11.2753 |
| 11.11.2009. | 11.1873 | 11.2210 | 11.2547 |
| 10.11.2009. | 11.1514 | 11.1850 | 11.2186 |
| 09.11.2009. | 11.0883 | 11.1217 | 11.1551 |
| 06.11.2009. | 11.0854 | 11.1188 | 11.1522 |
| 05.11.2009. | 11.1163 | 11.1497 | 11.1831 |
| 04.11.2009. | 11.0635 | 11.0968 | 11.1301 |
| 03.11.2009. | 10.9778 | 11.0108 | 11.0438 |
| 02.11.2009. | 11.0743 | 11.1076 | 11.1409 |
| 30.10.2009. | 11.1249 | 11.1584 | 11.1919 |
| 29.10.2009. | 11.0148 | 11.0479 | 11.0810 |
| 28.10.2009. | 11.1058 | 11.1392 | 11.1726 |
| 27.10.2009. | 11.0913 | 11.1247 | 11.1581 |
| 26.10.2009. | 11.1318 | 11.1653 | 11.1988 |
| 23.10.2009. | 11.1715 | 11.2051 | 11.2387 |
| 22.10.2009. | 11.1359 | 11.1694 | 11.2029 |
| 21.10.2009. | 11.1053 | 11.1387 | 11.1721 |
| 20.10.2009. | 11.1726 | 11.2062 | 11.2398 |
| 19.10.2009. | 11.0791 | 11.1124 | 11.1457 |
| 16.10.2009. | 11.1835 | 11.2172 | 11.2509 |
| 15.10.2009. | 11.2381 | 11.2719 | 11.3057 |
| 14.10.2009. | 11.1307 | 11.1642 | 11.1977 |
| 13.10.2009. | 11.1165 | 11.1499 | 11.1833 |
| 12.10.2009. | 11.1474 | 11.1809 | 11.2144 |
| 09.10.2009. | 11.1047 | 11.1381 | 11.1715 |
| 08.10.2009. | 11.1236 | 11.1571 | 11.1906 |
| 07.10.2009. | 11.0859 | 11.1193 | 11.1527 |
| 06.10.2009. | 11.0571 | 11.0904 | 11.1237 |
| 05.10.2009. | 10.9993 | 11.0324 | 11.0655 |
| 02.10.2009. | 10.9573 | 10.9903 | 11.0233 |
| 01.10.2009. | 10.9769 | 11.0099 | 11.0429 |
| 30.09.2009. | 10.8808 | 10.9135 | 10.9462 |
| 29.09.2009. | 10.8420 | 10.8746 | 10.9072 |
| 28.09.2009. | 10.8225 | 10.8551 | 10.8877 |
| 25.09.2009. | 10.8979 | 10.9307 | 10.9635 |
| 24.09.2009. | 10.8773 | 10.9100 | 10.9427 |
| 23.09.2009. | 10.7747 | 10.8071 | 10.8395 |
| 22.09.2009. | 10.7474 | 10.7797 | 10.8120 |
| 21.09.2009. | 10.7705 | 10.8029 | 10.8353 |
| 18.09.2009. | 10.7827 | 10.8151 | 10.8475 |
| 17.09.2009. | 10.8468 | 10.8794 | 10.9120 |
| 16.09.2009. | 10.8163 | 10.8488 | 10.8813 |
| 15.09.2009. | 10.8033 | 10.8358 | 10.8683 |
| 14.09.2009. | 10.7600 | 10.7924 | 10.8248 |
| 11.09.2009. | 10.7621 | 10.7945 | 10.8269 |
| 10.09.2009. | 10.8418 | 10.8744 | 10.9070 |
| 09.09.2009. | 10.8190 | 10.8516 | 10.8842 |
| 08.09.2009. | 10.8318 | 10.8644 | 10.8970 |
| 07.09.2009. | 10.8097 | 10.8422 | 10.8747 |
| 04.09.2009. | 10.8078 | 10.8403 | 10.8728 |
| 03.09.2009. | 10.7191 | 10.7514 | 10.7837 |
| 02.09.2009. | 10.7145 | 10.7467 | 10.7789 |
| 01.09.2009. | 10.7522 | 10.7846 | 10.8170 |
| 31.08.2009. | 10.7686 | 10.8010 | 10.8334 |
| 28.08.2009. | 10.7484 | 10.7807 | 10.8130 |
| 27.08.2009. | 10.7596 | 10.7920 | 10.8244 |
| 26.08.2009. | 10.7640 | 10.7964 | 10.8288 |
| 25.08.2009. | 10.7981 | 10.8306 | 10.8631 |
| 24.08.2009. | 10.7949 | 10.8274 | 10.8599 |
| 21.08.2009. | 10.7825 | 10.8149 | 10.8473 |
| 20.08.2009. | 10.7938 | 10.8263 | 10.8588 |
| 19.08.2009. | 10.7422 | 10.7745 | 10.8068 |
| 18.08.2009. | 10.6935 | 10.7257 | 10.7579 |
| 17.08.2009. | 10.7336 | 10.7659 | 10.7982 |
| 14.08.2009. | 10.7894 | 10.8219 | 10.8544 |
| 13.08.2009. | 10.7620 | 10.7944 | 10.8268 |
| 12.08.2009. | 10.5589 | 10.5907 | 10.6225 |
| 11.08.2009. | 10.5925 | 10.6244 | 10.6563 |
| 10.08.2009. | 10.7135 | 10.7457 | 10.7779 |
| 07.08.2009. | 10.6658 | 10.6979 | 10.7300 |
| 06.08.2009. | 10.6875 | 10.7197 | 10.7519 |
| 05.08.2009. | 10.6431 | 10.6751 | 10.7071 |
| 04.08.2009. | 10.6848 | 10.7170 | 10.7492 |
| 03.08.2009. | 10.6409 | 10.6729 | 10.7049 |
| 31.07.2009. | 10.6076 | 10.6395 | 10.6714 |
| 30.07.2009. | 10.6179 | 10.6498 | 10.6817 |
| 29.07.2009. | 10.6171 | 10.6490 | 10.6809 |
| 28.07.2009. | 10.5528 | 10.5846 | 10.6164 |
| 27.07.2009. | 10.4637 | 10.4952 | 10.5267 |
| 24.07.2009. | 10.4039 | 10.4352 | 10.4665 |
| 23.07.2009. | 10.3722 | 10.4034 | 10.4346 |
| 22.07.2009. | 10.3918 | 10.4231 | 10.4544 |
| 21.07.2009. | 10.3317 | 10.3628 | 10.3939 |
| 20.07.2009. | 10.2791 | 10.3100 | 10.3409 |
| 17.07.2009. | 10.2950 | 10.3260 | 10.3570 |
| 16.07.2009. | 10.3118 | 10.3428 | 10.3738 |
| 15.07.2009. | 10.2702 | 10.3011 | 10.3320 |
| 14.07.2009. | 10.2335 | 10.2643 | 10.2951 |
| 13.07.2009. | 10.1991 | 10.2298 | 10.2605 |
| 10.07.2009. | 10.1741 | 10.2047 | 10.2353 |
| 09.07.2009. | 10.1361 | 10.1666 | 10.1971 |
| 08.07.2009. | 10.1672 | 10.1978 | 10.2284 |
| 07.07.2009. | 10.2855 | 10.3164 | 10.3473 |
| 06.07.2009. | 10.3658 | 10.3970 | 10.4282 |
| 03.07.2009. | 10.3657 | 10.3969 | 10.4281 |
| 02.07.2009. | 10.3758 | 10.4070 | 10.4382 |
| 01.07.2009. | 10.3456 | 10.3767 | 10.4078 |
| 30.06.2009. | 10.3249 | 10.3560 | 10.3871 |
| 29.06.2009. | 10.2898 | 10.3208 | 10.3518 |
| 26.06.2009. | 10.3492 | 10.3803 | 10.4114 |
| 25.06.2009. | 10.3485 | 10.3796 | 10.4107 |
| 24.06.2009. | 10.2221 | 10.2529 | 10.2837 |
| 23.06.2009. | 10.1641 | 10.1947 | 10.2253 |
| 22.06.2009. | 10.3401 | 10.3712 | 10.4023 |
| 19.06.2009. | 10.3639 | 10.3951 | 10.4263 |
| 18.06.2009. | 10.4408 | 10.4722 | 10.5036 |
| 17.06.2009. | 10.4708 | 10.5023 | 10.5338 |
| 16.06.2009. | 10.3985 | 10.4298 | 10.4611 |
| 15.06.2009. | 10.4778 | 10.5093 | 10.5408 |
| 12.06.2009. | 10.5490 | 10.5807 | 10.6124 |
| 11.06.2009. | 10.5319 | 10.5636 | 10.5953 |
| 10.06.2009. | 10.5261 | 10.5578 | 10.5895 |
| 09.06.2009. | 10.4448 | 10.4762 | 10.5076 |
| 08.06.2009. | 10.4682 | 10.4997 | 10.5312 |
| 05.06.2009. | 10.4708 | 10.5023 | 10.5338 |
| 04.06.2009. | 10.4253 | 10.4567 | 10.4881 |
| 03.06.2009. | 10.6001 | 10.6320 | 10.6639 |
| 02.06.2009. | 10.7238 | 10.7561 | 10.7884 |
| 01.06.2009. | 10.6293 | 10.6613 | 10.6933 |
| 29.05.2009. | 10.5350 | 10.5667 | 10.5984 |
| 28.05.2009. | 10.5297 | 10.5614 | 10.5931 |
| 27.05.2009. | 10.5659 | 10.5977 | 10.6295 |
| 26.05.2009. | 10.6401 | 10.6721 | 10.7041 |
| 25.05.2009. | 10.6554 | 10.6875 | 10.7196 |
| 22.05.2009. | 10.6611 | 10.6932 | 10.7253 |
| 21.05.2009. | 10.6439 | 10.6759 | 10.7079 |
| 20.05.2009. | 10.7157 | 10.7479 | 10.7801 |
| 19.05.2009. | 10.7013 | 10.7335 | 10.7657 |
| 18.05.2009. | 10.6271 | 10.6591 | 10.6911 |
| 15.05.2009. | 10.7256 | 10.7579 | 10.7902 |
| 14.05.2009. | 10.6844 | 10.7165 | 10.7486 |
| 13.05.2009. | 10.7423 | 10.7746 | 10.8069 |
| 12.05.2009. | 10.7725 | 10.8049 | 10.8373 |
| 11.05.2009. | 10.9150 | 10.9478 | 10.9806 |
| 08.05.2009. | 10.9267 | 10.9596 | 10.9925 |
| 07.05.2009. | 10.8503 | 10.8829 | 10.9155 |
| 06.05.2009. | 10.7966 | 10.8291 | 10.8616 |
| 05.05.2009. | 10.8553 | 10.8880 | 10.9207 |
| 04.05.2009. | 10.8946 | 10.9274 | 10.9602 |
| 30.04.2009. | 10.8613 | 10.8940 | 10.9267 |
| 29.04.2009. | 10.8373 | 10.8699 | 10.9025 |
| 28.04.2009. | 10.7886 | 10.8211 | 10.8536 |
| 27.04.2009. | 10.8222 | 10.8548 | 10.8874 |
| 24.04.2009. | 10.7624 | 10.7948 | 10.8272 |
| 23.04.2009. | 10.6402 | 10.6722 | 10.7042 |
| 22.04.2009. | 10.5855 | 10.6174 | 10.6493 |
| 21.04.2009. | 10.5252 | 10.5569 | 10.5886 |
| 16.04.2009. | 10.6018 | 10.6337 | 10.6656 |
| 15.04.2009. | 10.6403 | 10.6723 | 10.7043 |
| 14.04.2009. | 10.6680 | 10.7001 | 10.7322 |
| 13.04.2009. | 10.7299 | 10.7622 | 10.7945 |
| 10.04.2009. | 10.6891 | 10.7213 | 10.7535 |
| 09.04.2009. | 10.5015 | 10.5331 | 10.5647 |
| 08.04.2009. | 10.4101 | 10.4414 | 10.4727 |
| 07.04.2009. | 10.5323 | 10.5640 | 10.5957 |
| 06.04.2009. | 10.6501 | 10.6821 | 10.7141 |
| 03.04.2009. | 10.6578 | 10.6899 | 10.7220 |
| 02.04.2009. | 10.6460 | 10.6780 | 10.7100 |
| 01.04.2009. | 10.6041 | 10.6360 | 10.6679 |
| 31.03.2009. | 10.5002 | 10.5318 | 10.5634 |
| 30.03.2009. | 10.6986 | 10.7308 | 10.7630 |
| 27.03.2009. | 10.7351 | 10.7674 | 10.7997 |
| 26.03.2009. | 10.7016 | 10.7338 | 10.7660 |
| 25.03.2009. | 10.9482 | 10.9811 | 11.0140 |
| 24.03.2009. | 11.0119 | 11.0450 | 11.0781 |
| 23.03.2009. | 10.9247 | 10.9576 | 10.9905 |
| 20.03.2009. | 10.8886 | 10.9214 | 10.9542 |
| 19.03.2009. | 10.7198 | 10.7521 | 10.7844 |
| 18.03.2009. | 10.7022 | 10.7344 | 10.7666 |
| 17.03.2009. | 10.5959 | 10.6278 | 10.6597 |
| 16.03.2009. | 10.6525 | 10.6846 | 10.7167 |
| 13.03.2009. | 10.6346 | 10.6666 | 10.6986 |
| 12.03.2009. | 10.6222 | 10.6542 | 10.6862 |
| 11.03.2009. | 10.5644 | 10.5962 | 10.6280 |
| 10.03.2009. | 10.4923 | 10.5239 | 10.5555 |
| 09.03.2009. | 10.6030 | 10.6349 | 10.6668 |
| 06.03.2009. | 10.5105 | 10.5421 | 10.5737 |
| 05.03.2009. | 10.5946 | 10.6265 | 10.6584 |
| 04.03.2009. | 10.3896 | 10.4209 | 10.4522 |
| 03.03.2009. | 10.3325 | 10.3636 | 10.3947 |
| 02.03.2009. | 10.4433 | 10.4747 | 10.5061 |
| 27.02.2009. | 10.6046 | 10.6365 | 10.6684 |
| 26.02.2009. | 10.6850 | 10.7172 | 10.7494 |
| 25.02.2009. | 10.6506 | 10.6826 | 10.7146 |
| 24.02.2009. | 10.7803 | 10.8127 | 10.8451 |
| 23.02.2009. | 10.8949 | 10.9277 | 10.9605 |
| 20.02.2009. | 10.8193 | 10.8519 | 10.8845 |
| 19.02.2009. | 10.6613 | 10.6934 | 10.7255 |
| 18.02.2009. | 10.6177 | 10.6496 | 10.6815 |
| 17.02.2009. | 10.5745 | 10.6063 | 10.6381 |
| 13.02.2009. | 10.6221 | 10.6541 | 10.6861 |
| 12.02.2009. | 10.6060 | 10.6379 | 10.6698 |
| 11.02.2009. | 10.5493 | 10.5810 | 10.6127 |
| 10.02.2009. | 10.5619 | 10.5937 | 10.6255 |
| 09.02.2009. | 10.4812 | 10.5127 | 10.5442 |
| 06.02.2009. | 10.4684 | 10.4999 | 10.5314 |
| 05.02.2009. | 10.4262 | 10.4576 | 10.4890 |
| 04.02.2009. | 10.3907 | 10.4220 | 10.4533 |
| 03.02.2009. | 10.4513 | 10.4827 | 10.5141 |
| 02.02.2009. | 10.6824 | 10.7145 | 10.7466 |
| 30.01.2009. | 10.5035 | 10.5351 | 10.5667 |
| 29.01.2009. | 10.5929 | 10.6248 | 10.6567 |
| 28.01.2009. | 10.7985 | 10.8310 | 10.8635 |
| 27.01.2009. | 10.7731 | 10.8055 | 10.8379 |
| 26.01.2009. | 10.6018 | 10.6337 | 10.6656 |
| 23.01.2009. | 10.3700 | 10.4012 | 10.4324 |
| 22.01.2009. | 10.3570 | 10.3882 | 10.4194 |
| 21.01.2009. | 10.2220 | 10.2528 | 10.2836 |
| 20.01.2009. | 10.2451 | 10.2759 | 10.3067 |
| 19.01.2009. | 10.0390 | 10.0692 | 10.0994 |
| 16.01.2009. | 9.9252 | 9.9551 | 9.9850 |
| 15.01.2009. | 9.7648 | 9.7942 | 9.8236 |
| 14.01.2009. | 9.7332 | 9.7625 | 9.7918 |
| 13.01.2009. | 9.7868 | 9.8162 | 9.8456 |
| 12.01.2009. | 9.9721 | 10.0021 | 10.0321 |
| 09.01.2009. | 9.8273 | 9.8569 | 9.8865 |
| 08.01.2009. | 9.7931 | 9.8226 | 9.8521 |
| 06.01.2009. | 9.5972 | 9.6261 | 9.6550 |
| 05.01.2009. | 9.3059 | 9.3339 | 9.3619 |