Kurs NOK/RSD u 2010. godini
Grafikon kursa NOK/RSD - 2010
Dnevni kurs NOK/RSD - 2010
| Datum | Kupovni | Srednji | Prodajni |
|---|---|---|---|
| 31.12.2010. | 13.4316 | 13.4720 | 13.5124 |
| 30.12.2010. | 13.4862 | 13.5268 | 13.5674 |
| 29.12.2010. | 13.5087 | 13.5493 | 13.5899 |
| 28.12.2010. | 13.5031 | 13.5437 | 13.5843 |
| 27.12.2010. | 13.4656 | 13.5061 | 13.5466 |
| 24.12.2010. | 13.3756 | 13.4158 | 13.4560 |
| 23.12.2010. | 13.4882 | 13.5288 | 13.5694 |
| 22.12.2010. | 13.5252 | 13.5659 | 13.6066 |
| 21.12.2010. | 13.5147 | 13.5554 | 13.5961 |
| 20.12.2010. | 13.3660 | 13.4062 | 13.4464 |
| 17.12.2010. | 13.1753 | 13.2149 | 13.2545 |
| 16.12.2010. | 13.2161 | 13.2559 | 13.2957 |
| 15.12.2010. | 13.3353 | 13.3754 | 13.4155 |
| 14.12.2010. | 13.3409 | 13.3810 | 13.4211 |
| 13.12.2010. | 13.3872 | 13.4275 | 13.4678 |
| 10.12.2010. | 13.3774 | 13.4177 | 13.4580 |
| 09.12.2010. | 13.4348 | 13.4752 | 13.5156 |
| 08.12.2010. | 13.4059 | 13.4462 | 13.4865 |
| 07.12.2010. | 13.3777 | 13.4180 | 13.4583 |
| 06.12.2010. | 13.3536 | 13.3938 | 13.4340 |
| 03.12.2010. | 13.2990 | 13.3390 | 13.3790 |
| 02.12.2010. | 13.2548 | 13.2947 | 13.3346 |
| 01.12.2010. | 13.2629 | 13.3028 | 13.3427 |
| 30.11.2010. | 13.2122 | 13.2520 | 13.2918 |
| 29.11.2010. | 13.1073 | 13.1467 | 13.1861 |
| 26.11.2010. | 13.1283 | 13.1678 | 13.2073 |
| 25.11.2010. | 13.1249 | 13.1644 | 13.2039 |
| 24.11.2010. | 13.0620 | 13.1013 | 13.1406 |
| 23.11.2010. | 12.9816 | 13.0207 | 13.0598 |
| 22.11.2010. | 13.0002 | 13.0393 | 13.0784 |
| 19.11.2010. | 13.0309 | 13.0701 | 13.1093 |
| 18.11.2010. | 13.0342 | 13.0734 | 13.1126 |
| 17.11.2010. | 12.9764 | 13.0154 | 13.0544 |
| 16.11.2010. | 13.0608 | 13.1001 | 13.1394 |
| 15.11.2010. | 13.0701 | 13.1094 | 13.1487 |
| 12.11.2010. | 13.1489 | 13.1885 | 13.2281 |
| 11.11.2010. | 13.2098 | 13.2495 | 13.2892 |
| 10.11.2010. | 13.2260 | 13.2658 | 13.3056 |
| 09.11.2010. | 13.1938 | 13.2335 | 13.2732 |
| 08.11.2010. | 13.1905 | 13.2302 | 13.2699 |
| 05.11.2010. | 13.1018 | 13.1412 | 13.1806 |
| 04.11.2010. | 13.0874 | 13.1268 | 13.1662 |
| 03.11.2010. | 13.0616 | 13.1009 | 13.1402 |
| 02.11.2010. | 13.0920 | 13.1314 | 13.1708 |
| 01.11.2010. | 13.1195 | 13.1590 | 13.1985 |
| 29.10.2010. | 13.0466 | 13.0859 | 13.1252 |
| 28.10.2010. | 13.1347 | 13.1742 | 13.2137 |
| 27.10.2010. | 13.0962 | 13.1356 | 13.1750 |
| 26.10.2010. | 13.1700 | 13.2096 | 13.2492 |
| 25.10.2010. | 13.0940 | 13.1334 | 13.1728 |
| 22.10.2010. | 12.9851 | 13.0242 | 13.0633 |
| 21.10.2010. | 12.9695 | 13.0085 | 13.0475 |
| 20.10.2010. | 12.9293 | 12.9682 | 13.0071 |
| 19.10.2010. | 12.9606 | 12.9996 | 13.0386 |
| 18.10.2010. | 13.0555 | 13.0948 | 13.1341 |
| 15.10.2010. | 13.0632 | 13.1025 | 13.1418 |
| 14.10.2010. | 13.1016 | 13.1410 | 13.1804 |
| 13.10.2010. | 13.0197 | 13.0589 | 13.0981 |
| 12.10.2010. | 13.0099 | 13.0490 | 13.0881 |
| 11.10.2010. | 13.0299 | 13.0691 | 13.1083 |
| 08.10.2010. | 13.0168 | 13.0560 | 13.0952 |
| 07.10.2010. | 13.1654 | 13.2050 | 13.2446 |
| 06.10.2010. | 13.1271 | 13.1666 | 13.2061 |
| 05.10.2010. | 13.1628 | 13.2024 | 13.2420 |
| 04.10.2010. | 13.1794 | 13.2191 | 13.2588 |
| 01.10.2010. | 13.2314 | 13.2712 | 13.3110 |
| 30.09.2010. | 13.2599 | 13.2998 | 13.3397 |
| 29.09.2010. | 13.2686 | 13.3085 | 13.3484 |
| 28.09.2010. | 13.2699 | 13.3098 | 13.3497 |
| 27.09.2010. | 13.2665 | 13.3064 | 13.3463 |
| 24.09.2010. | 13.2719 | 13.3118 | 13.3517 |
| 23.09.2010. | 13.2922 | 13.3322 | 13.3722 |
| 22.09.2010. | 13.2814 | 13.3214 | 13.3614 |
| 21.09.2010. | 13.2677 | 13.3076 | 13.3475 |
| 20.09.2010. | 13.2090 | 13.2487 | 13.2884 |
| 17.09.2010. | 13.1710 | 13.2106 | 13.2502 |
| 16.09.2010. | 13.2311 | 13.2709 | 13.3107 |
| 15.09.2010. | 13.3346 | 13.3747 | 13.4148 |
| 14.09.2010. | 13.3197 | 13.3598 | 13.3999 |
| 13.09.2010. | 13.3063 | 13.3463 | 13.3863 |
| 10.09.2010. | 13.3373 | 13.3774 | 13.4175 |
| 09.09.2010. | 13.3188 | 13.3589 | 13.3990 |
| 08.09.2010. | 13.3145 | 13.3546 | 13.3947 |
| 07.09.2010. | 13.3574 | 13.3976 | 13.4378 |
| 06.09.2010. | 13.3707 | 13.4109 | 13.4511 |
| 03.09.2010. | 13.3594 | 13.3996 | 13.4398 |
| 02.09.2010. | 13.2631 | 13.3030 | 13.3429 |
| 01.09.2010. | 13.1465 | 13.1861 | 13.2257 |
| 31.08.2010. | 13.1406 | 13.1801 | 13.2196 |
| 30.08.2010. | 13.1710 | 13.2106 | 13.2502 |
| 27.08.2010. | 13.0757 | 13.1150 | 13.1543 |
| 26.08.2010. | 13.1576 | 13.1972 | 13.2368 |
| 25.08.2010. | 13.1399 | 13.1794 | 13.2189 |
| 24.08.2010. | 13.2381 | 13.2779 | 13.3177 |
| 23.08.2010. | 13.1897 | 13.2294 | 13.2691 |
| 20.08.2010. | 13.1235 | 13.1630 | 13.2025 |
| 19.08.2010. | 13.1414 | 13.1809 | 13.2204 |
| 18.08.2010. | 13.1595 | 13.1991 | 13.2387 |
| 17.08.2010. | 13.1855 | 13.2252 | 13.2649 |
| 16.08.2010. | 13.1554 | 13.1950 | 13.2346 |
| 13.08.2010. | 13.1763 | 13.2159 | 13.2555 |
| 12.08.2010. | 13.1165 | 13.1560 | 13.1955 |
| 11.08.2010. | 13.1549 | 13.1945 | 13.2341 |
| 10.08.2010. | 13.2320 | 13.2718 | 13.3116 |
| 09.08.2010. | 13.3435 | 13.3837 | 13.4239 |
| 06.08.2010. | 13.3824 | 13.4227 | 13.4630 |
| 05.08.2010. | 13.4258 | 13.4662 | 13.5066 |
| 04.08.2010. | 13.4360 | 13.4764 | 13.5168 |
| 03.08.2010. | 13.4952 | 13.5358 | 13.5764 |
| 02.08.2010. | 13.3841 | 13.4244 | 13.4647 |
| 30.07.2010. | 13.2726 | 13.3125 | 13.3524 |
| 29.07.2010. | 13.1904 | 13.2301 | 13.2698 |
| 28.07.2010. | 13.1780 | 13.2177 | 13.2574 |
| 27.07.2010. | 13.1491 | 13.1887 | 13.2283 |
| 26.07.2010. | 13.1513 | 13.1909 | 13.2305 |
| 23.07.2010. | 13.1437 | 13.1832 | 13.2227 |
| 22.07.2010. | 13.0323 | 13.0715 | 13.1107 |
| 21.07.2010. | 13.0205 | 13.0597 | 13.0989 |
| 20.07.2010. | 12.7944 | 12.8329 | 12.8714 |
| 19.07.2010. | 12.8115 | 12.8501 | 12.8886 |
| 16.07.2010. | 13.0565 | 13.0958 | 13.1351 |
| 15.07.2010. | 13.1118 | 13.1513 | 13.1908 |
| 14.07.2010. | 13.0689 | 13.1082 | 13.1475 |
| 13.07.2010. | 12.9601 | 12.9991 | 13.0381 |
| 12.07.2010. | 12.8766 | 12.9153 | 12.9540 |
| 09.07.2010. | 12.8044 | 12.8429 | 12.8814 |
| 08.07.2010. | 12.8315 | 12.8701 | 12.9087 |
| 07.07.2010. | 12.8064 | 12.8449 | 12.8834 |
| 06.07.2010. | 12.8155 | 12.8541 | 12.8927 |
| 05.07.2010. | 12.8378 | 12.8764 | 12.9150 |
| 02.07.2010. | 12.9379 | 12.9768 | 13.0157 |
| 01.07.2010. | 13.0376 | 13.0768 | 13.1160 |
| 30.06.2010. | 13.1231 | 13.1626 | 13.2021 |
| 29.06.2010. | 13.1249 | 13.1644 | 13.2039 |
| 28.06.2010. | 12.9797 | 13.0188 | 13.0579 |
| 25.06.2010. | 12.8713 | 12.9100 | 12.9487 |
| 24.06.2010. | 12.9989 | 13.0380 | 13.0771 |
| 23.06.2010. | 13.0391 | 13.0783 | 13.1175 |
| 22.06.2010. | 13.0869 | 13.1263 | 13.1657 |
| 21.06.2010. | 13.1698 | 13.2094 | 13.2490 |
| 18.06.2010. | 13.1255 | 13.1650 | 13.2045 |
| 17.06.2010. | 13.0644 | 13.1037 | 13.1430 |
| 16.06.2010. | 13.0826 | 13.1220 | 13.1614 |
| 15.06.2010. | 13.0962 | 13.1356 | 13.1750 |
| 14.06.2010. | 13.1678 | 13.2074 | 13.2470 |
| 11.06.2010. | 13.1121 | 13.1516 | 13.1911 |
| 10.06.2010. | 13.0567 | 13.0960 | 13.1353 |
| 09.06.2010. | 12.9597 | 12.9987 | 13.0377 |
| 08.06.2010. | 12.9035 | 12.9423 | 12.9811 |
| 07.06.2010. | 12.9165 | 12.9554 | 12.9943 |
| 04.06.2010. | 13.0142 | 13.0534 | 13.0926 |
| 03.06.2010. | 12.9219 | 12.9608 | 12.9997 |
| 02.06.2010. | 12.8833 | 12.9221 | 12.9609 |
| 01.06.2010. | 12.8643 | 12.9030 | 12.9417 |
| 31.05.2010. | 12.8447 | 12.8833 | 12.9219 |
| 28.05.2010. | 12.8643 | 12.9030 | 12.9417 |
| 27.05.2010. | 12.8093 | 12.8478 | 12.8863 |
| 26.05.2010. | 12.7047 | 12.7429 | 12.7811 |
| 25.05.2010. | 12.6534 | 12.6915 | 12.7296 |
| 24.05.2010. | 12.5346 | 12.5723 | 12.6100 |
| 21.05.2010. | 12.4085 | 12.4458 | 12.4831 |
| 20.05.2010. | 12.7680 | 12.8064 | 12.8448 |
| 19.05.2010. | 13.0085 | 13.0476 | 13.0867 |
| 18.05.2010. | 13.0432 | 13.0824 | 13.1216 |
| 17.05.2010. | 12.9227 | 12.9616 | 13.0005 |
| 14.05.2010. | 12.8421 | 12.8807 | 12.9193 |
| 13.05.2010. | 12.8278 | 12.8664 | 12.9050 |
| 12.05.2010. | 12.6946 | 12.7328 | 12.7710 |
| 11.05.2010. | 12.7052 | 12.7434 | 12.7816 |
| 10.05.2010. | 12.5879 | 12.6258 | 12.6637 |
| 07.05.2010. | 12.5469 | 12.5847 | 12.6225 |
| 06.05.2010. | 12.6880 | 12.7262 | 12.7644 |
| 05.05.2010. | 12.6261 | 12.6641 | 12.7021 |
| 04.05.2010. | 12.6035 | 12.6414 | 12.6793 |
| 30.04.2010. | 12.6273 | 12.6653 | 12.7033 |
| 29.04.2010. | 12.5575 | 12.5953 | 12.6331 |
| 28.04.2010. | 12.6170 | 12.6550 | 12.6930 |
| 27.04.2010. | 12.5964 | 12.6343 | 12.6722 |
| 26.04.2010. | 12.5247 | 12.5624 | 12.6001 |
| 23.04.2010. | 12.5350 | 12.5727 | 12.6104 |
| 22.04.2010. | 12.5038 | 12.5414 | 12.5790 |
| 21.04.2010. | 12.4962 | 12.5338 | 12.5714 |
| 20.04.2010. | 12.4169 | 12.4543 | 12.4917 |
| 19.04.2010. | 12.4071 | 12.4444 | 12.4817 |
| 16.04.2010. | 12.4264 | 12.4638 | 12.5012 |
| 15.04.2010. | 12.4013 | 12.4386 | 12.4759 |
| 14.04.2010. | 12.4072 | 12.4445 | 12.4818 |
| 13.04.2010. | 12.3958 | 12.4331 | 12.4704 |
| 12.04.2010. | 12.4257 | 12.4631 | 12.5005 |
| 09.04.2010. | 12.4936 | 12.5312 | 12.5688 |
| 08.04.2010. | 12.4416 | 12.4790 | 12.5164 |
| 07.04.2010. | 12.4270 | 12.4644 | 12.5018 |
| 06.04.2010. | 12.3809 | 12.4182 | 12.4555 |
| 01.04.2010. | 12.3396 | 12.3767 | 12.4138 |
| 31.03.2010. | 12.3759 | 12.4131 | 12.4503 |
| 30.03.2010. | 12.3679 | 12.4051 | 12.4423 |
| 29.03.2010. | 12.2519 | 12.2888 | 12.3257 |
| 26.03.2010. | 12.2827 | 12.3197 | 12.3567 |
| 25.03.2010. | 12.3576 | 12.3948 | 12.4320 |
| 24.03.2010. | 12.3955 | 12.4328 | 12.4701 |
| 23.03.2010. | 12.3364 | 12.3735 | 12.4106 |
| 22.03.2010. | 12.3962 | 12.4335 | 12.4708 |
| 19.03.2010. | 12.4237 | 12.4611 | 12.4985 |
| 18.03.2010. | 12.4266 | 12.4640 | 12.5014 |
| 17.03.2010. | 12.3824 | 12.4197 | 12.4570 |
| 16.03.2010. | 12.4017 | 12.4390 | 12.4763 |
| 15.03.2010. | 12.4057 | 12.4430 | 12.4803 |
| 12.03.2010. | 12.4051 | 12.4424 | 12.4797 |
| 11.03.2010. | 12.3926 | 12.4299 | 12.4672 |
| 10.03.2010. | 12.3814 | 12.4187 | 12.4560 |
| 09.03.2010. | 12.3769 | 12.4141 | 12.4513 |
| 08.03.2010. | 12.3736 | 12.4108 | 12.4480 |
| 05.03.2010. | 12.3416 | 12.3787 | 12.4158 |
| 04.03.2010. | 12.3012 | 12.3382 | 12.3752 |
| 03.03.2010. | 12.2964 | 12.3334 | 12.3704 |
| 02.03.2010. | 12.2881 | 12.3251 | 12.3621 |
| 01.03.2010. | 12.3141 | 12.3512 | 12.3883 |
| 26.02.2010. | 12.3259 | 12.3630 | 12.4001 |
| 25.02.2010. | 12.3143 | 12.3514 | 12.3885 |
| 24.02.2010. | 12.3123 | 12.3493 | 12.3863 |
| 23.02.2010. | 12.2988 | 12.3358 | 12.3728 |
| 22.02.2010. | 12.2150 | 12.2518 | 12.2886 |
| 19.02.2010. | 12.1888 | 12.2255 | 12.2622 |
| 18.02.2010. | 12.2797 | 12.3166 | 12.3535 |
| 17.02.2010. | 12.1684 | 12.2050 | 12.2416 |
| 16.02.2010. | 12.1731 | 12.2097 | 12.2463 |
| 12.02.2010. | 12.1907 | 12.2274 | 12.2641 |
| 11.02.2010. | 12.1294 | 12.1659 | 12.2024 |
| 10.02.2010. | 12.0652 | 12.1015 | 12.1378 |
| 09.02.2010. | 12.0425 | 12.0787 | 12.1149 |
| 08.02.2010. | 12.0207 | 12.0569 | 12.0931 |
| 05.02.2010. | 12.0233 | 12.0595 | 12.0957 |
| 04.02.2010. | 12.0518 | 12.0881 | 12.1244 |
| 03.02.2010. | 12.0737 | 12.1100 | 12.1463 |
| 02.02.2010. | 12.0346 | 12.0708 | 12.1070 |
| 01.02.2010. | 11.9604 | 11.9964 | 12.0324 |
| 29.01.2010. | 11.9293 | 11.9652 | 12.0011 |
| 28.01.2010. | 11.9212 | 11.9571 | 11.9930 |
| 27.01.2010. | 11.8324 | 11.8680 | 11.9036 |
| 26.01.2010. | 11.8024 | 11.8379 | 11.8734 |
| 25.01.2010. | 11.8283 | 11.8639 | 11.8995 |
| 22.01.2010. | 11.8422 | 11.8778 | 11.9134 |
| 21.01.2010. | 11.9137 | 11.9495 | 11.9853 |
| 20.01.2010. | 11.8991 | 11.9349 | 11.9707 |
| 19.01.2010. | 11.8768 | 11.9125 | 11.9482 |
| 18.01.2010. | 11.8597 | 11.8954 | 11.9311 |
| 15.01.2010. | 11.8727 | 11.9084 | 11.9441 |
| 14.01.2010. | 11.8474 | 11.8830 | 11.9186 |
| 13.01.2010. | 11.8208 | 11.8564 | 11.8920 |
| 12.01.2010. | 11.8882 | 11.9240 | 11.9598 |
| 11.01.2010. | 11.9045 | 11.9403 | 11.9761 |
| 08.01.2010. | 11.8556 | 11.8913 | 11.9270 |
| 06.01.2010. | 11.7763 | 11.8117 | 11.8471 |
| 05.01.2010. | 11.7042 | 11.7394 | 11.7746 |
| 04.01.2010. | 11.5566 | 11.5914 | 11.6262 |