Kurs NOK/RSD u 2011. godini
Grafikon kursa NOK/RSD - 2011
Dnevni kurs NOK/RSD - 2011
| Datum | Kupovni | Srednji | Prodajni |
|---|---|---|---|
| 30.12.2011. | 13.4146 | 13.4550 | 13.4954 |
| 29.12.2011. | 13.2952 | 13.3352 | 13.3752 |
| 28.12.2011. | 13.1403 | 13.1798 | 13.2193 |
| 27.12.2011. | 13.1370 | 13.1765 | 13.2160 |
| 26.12.2011. | 13.2040 | 13.2437 | 13.2834 |
| 23.12.2011. | 13.2283 | 13.2681 | 13.3079 |
| 22.12.2011. | 13.3338 | 13.3739 | 13.4140 |
| 21.12.2011. | 13.3050 | 13.3450 | 13.3850 |
| 20.12.2011. | 13.2001 | 13.2398 | 13.2795 |
| 19.12.2011. | 13.0528 | 13.0921 | 13.1314 |
| 16.12.2011. | 12.9284 | 12.9673 | 13.0062 |
| 15.12.2011. | 12.9454 | 12.9844 | 13.0234 |
| 14.12.2011. | 13.1641 | 13.2037 | 13.2433 |
| 13.12.2011. | 13.2786 | 13.3186 | 13.3586 |
| 12.12.2011. | 13.3498 | 13.3900 | 13.4302 |
| 09.12.2011. | 13.3416 | 13.3817 | 13.4218 |
| 08.12.2011. | 13.3246 | 13.3647 | 13.4048 |
| 07.12.2011. | 13.2998 | 13.3398 | 13.3798 |
| 06.12.2011. | 13.2996 | 13.3396 | 13.3796 |
| 05.12.2011. | 13.2936 | 13.3336 | 13.3736 |
| 02.12.2011. | 13.2390 | 13.2788 | 13.3186 |
| 01.12.2011. | 13.3486 | 13.3888 | 13.4290 |
| 30.11.2011. | 13.2916 | 13.3316 | 13.3716 |
| 29.11.2011. | 13.1759 | 13.2155 | 13.2551 |
| 28.11.2011. | 13.1528 | 13.1924 | 13.2320 |
| 25.11.2011. | 13.1257 | 13.1652 | 13.2047 |
| 24.11.2011. | 13.1875 | 13.2272 | 13.2669 |
| 23.11.2011. | 13.2265 | 13.2663 | 13.3061 |
| 22.11.2011. | 13.2048 | 13.2445 | 13.2842 |
| 21.11.2011. | 13.1675 | 13.2071 | 13.2467 |
| 18.11.2011. | 13.1172 | 13.1567 | 13.1962 |
| 17.11.2011. | 13.1387 | 13.1782 | 13.2177 |
| 16.11.2011. | 13.1666 | 13.2062 | 13.2458 |
| 15.11.2011. | 13.1060 | 13.1454 | 13.1848 |
| 14.11.2011. | 13.1347 | 13.1742 | 13.2137 |
| 11.11.2011. | 13.1259 | 13.1654 | 13.2049 |
| 10.11.2011. | 13.1375 | 13.1770 | 13.2165 |
| 09.11.2011. | 13.1715 | 13.2111 | 13.2507 |
| 08.11.2011. | 13.1862 | 13.2259 | 13.2656 |
| 07.11.2011. | 13.1654 | 13.2050 | 13.2446 |
| 04.11.2011. | 13.1359 | 13.1754 | 13.2149 |
| 03.11.2011. | 12.9519 | 12.9909 | 13.0299 |
| 02.11.2011. | 12.9820 | 13.0211 | 13.0602 |
| 01.11.2011. | 13.0447 | 13.0840 | 13.1233 |
| 31.10.2011. | 13.0117 | 13.0509 | 13.0901 |
| 28.10.2011. | 13.0156 | 13.0548 | 13.0940 |
| 27.10.2011. | 12.9970 | 13.0361 | 13.0752 |
| 26.10.2011. | 12.9361 | 12.9750 | 13.0139 |
| 25.10.2011. | 12.9403 | 12.9792 | 13.0181 |
| 24.10.2011. | 12.8875 | 12.9263 | 12.9651 |
| 21.10.2011. | 12.8365 | 12.8751 | 12.9137 |
| 20.10.2011. | 12.8737 | 12.9124 | 12.9511 |
| 19.10.2011. | 12.8610 | 12.8997 | 12.9384 |
| 18.10.2011. | 12.8578 | 12.8965 | 12.9352 |
| 17.10.2011. | 12.9291 | 12.9680 | 13.0069 |
| 14.10.2011. | 12.8779 | 12.9167 | 12.9555 |
| 13.10.2011. | 12.9026 | 12.9414 | 12.9802 |
| 12.10.2011. | 12.9825 | 13.0216 | 13.0607 |
| 11.10.2011. | 12.9586 | 12.9976 | 13.0366 |
| 10.10.2011. | 12.9577 | 12.9967 | 13.0357 |
| 07.10.2011. | 12.9441 | 12.9830 | 13.0219 |
| 06.10.2011. | 12.9632 | 13.0022 | 13.0412 |
| 05.10.2011. | 12.9192 | 12.9581 | 12.9970 |
| 04.10.2011. | 12.9874 | 13.0265 | 13.0656 |
| 03.10.2011. | 12.8358 | 12.8744 | 12.9130 |
| 30.09.2011. | 12.7949 | 12.8334 | 12.8719 |
| 29.09.2011. | 12.8444 | 12.8830 | 12.9216 |
| 28.09.2011. | 12.9604 | 12.9994 | 13.0384 |
| 27.09.2011. | 13.0307 | 13.0699 | 13.1091 |
| 26.09.2011. | 12.9214 | 12.9603 | 12.9992 |
| 23.09.2011. | 12.8747 | 12.9134 | 12.9521 |
| 22.09.2011. | 12.9597 | 12.9987 | 13.0377 |
| 21.09.2011. | 13.0917 | 13.1311 | 13.1705 |
| 20.09.2011. | 12.9399 | 12.9788 | 13.0177 |
| 19.09.2011. | 13.0067 | 13.0458 | 13.0849 |
| 16.09.2011. | 13.0263 | 13.0655 | 13.1047 |
| 15.09.2011. | 12.8946 | 12.9334 | 12.9722 |
| 14.09.2011. | 12.9909 | 13.0300 | 13.0691 |
| 13.09.2011. | 13.0315 | 13.0707 | 13.1099 |
| 12.09.2011. | 13.3777 | 13.4180 | 13.4583 |
| 09.09.2011. | 13.4237 | 13.4641 | 13.5045 |
| 08.09.2011. | 13.2926 | 13.3326 | 13.3726 |
| 07.09.2011. | 13.3790 | 13.4193 | 13.4596 |
| 06.09.2011. | 13.2055 | 13.2452 | 13.2849 |
| 05.09.2011. | 13.0692 | 13.1085 | 13.1478 |
| 02.09.2011. | 13.0028 | 13.0419 | 13.0810 |
| 01.09.2011. | 13.0380 | 13.0772 | 13.1164 |
| 31.08.2011. | 13.0819 | 13.1213 | 13.1607 |
| 30.08.2011. | 13.0684 | 13.1077 | 13.1470 |
| 29.08.2011. | 13.0305 | 13.0697 | 13.1089 |
| 26.08.2011. | 13.0259 | 13.0651 | 13.1043 |
| 25.08.2011. | 13.0021 | 13.0412 | 13.0803 |
| 24.08.2011. | 12.9841 | 13.0232 | 13.0623 |
| 23.08.2011. | 12.9114 | 12.9503 | 12.9892 |
| 22.08.2011. | 12.9980 | 13.0371 | 13.0762 |
| 19.08.2011. | 12.9884 | 13.0275 | 13.0666 |
| 18.08.2011. | 13.1623 | 13.2019 | 13.2415 |
| 17.08.2011. | 13.0096 | 13.0487 | 13.0878 |
| 16.08.2011. | 12.9653 | 13.0043 | 13.0433 |
| 15.08.2011. | 12.9080 | 12.9468 | 12.9856 |
| 12.08.2011. | 12.9203 | 12.9592 | 12.9981 |
| 11.08.2011. | 13.0446 | 13.0839 | 13.1232 |
| 10.08.2011. | 13.2658 | 13.3057 | 13.3456 |
| 09.08.2011. | 13.2315 | 13.2713 | 13.3111 |
| 08.08.2011. | 12.9282 | 12.9671 | 13.0060 |
| 05.08.2011. | 13.0869 | 13.1263 | 13.1657 |
| 04.08.2011. | 13.2432 | 13.2830 | 13.3228 |
| 03.08.2011. | 13.1587 | 13.1983 | 13.2379 |
| 02.08.2011. | 13.2727 | 13.3126 | 13.3525 |
| 01.08.2011. | 13.2164 | 13.2562 | 13.2960 |
| 29.07.2011. | 13.1359 | 13.1754 | 13.2149 |
| 28.07.2011. | 13.1026 | 13.1420 | 13.1814 |
| 27.07.2011. | 13.2923 | 13.3323 | 13.3723 |
| 26.07.2011. | 13.3100 | 13.3501 | 13.3901 |
| 25.07.2011. | 13.3444 | 13.3846 | 13.4248 |
| 22.07.2011. | 13.4300 | 13.4704 | 13.5108 |
| 21.07.2011. | 13.3914 | 13.4317 | 13.4720 |
| 20.07.2011. | 13.2854 | 13.3254 | 13.3654 |
| 19.07.2011. | 13.0799 | 13.1193 | 13.1587 |
| 18.07.2011. | 12.9492 | 12.9882 | 13.0272 |
| 15.07.2011. | 13.0828 | 13.1222 | 13.1616 |
| 14.07.2011. | 13.1623 | 13.2019 | 13.2415 |
| 13.07.2011. | 12.9813 | 13.0204 | 13.0595 |
| 12.07.2011. | 12.9483 | 12.9873 | 13.0263 |
| 11.07.2011. | 13.0673 | 13.1066 | 13.1459 |
| 08.07.2011. | 13.0742 | 13.1135 | 13.1528 |
| 07.07.2011. | 12.9584 | 12.9974 | 13.0364 |
| 06.07.2011. | 12.9795 | 13.0186 | 13.0577 |
| 05.07.2011. | 12.8986 | 12.9374 | 12.9762 |
| 04.07.2011. | 12.8545 | 12.8932 | 12.9319 |
| 01.07.2011. | 12.8515 | 12.8902 | 12.9289 |
| 30.06.2011. | 13.1118 | 13.1513 | 13.1908 |
| 29.06.2011. | 13.0486 | 13.0879 | 13.1272 |
| 28.06.2011. | 12.9420 | 12.9809 | 13.0198 |
| 27.06.2011. | 12.9083 | 12.9471 | 12.9859 |
| 24.06.2011. | 12.9047 | 12.9435 | 12.9823 |
| 23.06.2011. | 12.8115 | 12.8501 | 12.8886 |
| 22.06.2011. | 12.6092 | 12.6471 | 12.6850 |
| 21.06.2011. | 12.6265 | 12.6645 | 12.7025 |
| 20.06.2011. | 12.7540 | 12.7924 | 12.8308 |
| 17.06.2011. | 12.8360 | 12.8746 | 12.9132 |
| 16.06.2011. | 12.7796 | 12.8181 | 12.8566 |
| 15.06.2011. | 12.8554 | 12.8941 | 12.9328 |
| 14.06.2011. | 12.7248 | 12.7631 | 12.8014 |
| 13.06.2011. | 12.3680 | 12.4052 | 12.4424 |
| 10.06.2011. | 12.4306 | 12.4680 | 12.5054 |
| 09.06.2011. | 12.5093 | 12.5469 | 12.5845 |
| 08.06.2011. | 12.6421 | 12.6801 | 12.7181 |
| 07.06.2011. | 12.5488 | 12.5866 | 12.6244 |
| 06.06.2011. | 12.5122 | 12.5498 | 12.5874 |
| 03.06.2011. | 12.4869 | 12.5245 | 12.5621 |
| 02.06.2011. | 12.3943 | 12.4316 | 12.4689 |
| 01.06.2011. | 12.4498 | 12.4873 | 12.5248 |
| 31.05.2011. | 12.4661 | 12.5036 | 12.5411 |
| 30.05.2011. | 12.4434 | 12.4808 | 12.5182 |
| 27.05.2011. | 12.4235 | 12.4609 | 12.4983 |
| 26.05.2011. | 12.4156 | 12.4530 | 12.4904 |
| 25.05.2011. | 12.3013 | 12.3383 | 12.3753 |
| 24.05.2011. | 12.2967 | 12.3337 | 12.3707 |
| 23.05.2011. | 12.2569 | 12.2938 | 12.3307 |
| 20.05.2011. | 12.3190 | 12.3561 | 12.3932 |
| 19.05.2011. | 12.3207 | 12.3578 | 12.3949 |
| 18.05.2011. | 12.3550 | 12.3922 | 12.4294 |
| 17.05.2011. | 12.5136 | 12.5513 | 12.5890 |
| 16.05.2011. | 12.6202 | 12.6582 | 12.6962 |
| 13.05.2011. | 12.6162 | 12.6542 | 12.6922 |
| 12.05.2011. | 12.6188 | 12.6568 | 12.6948 |
| 11.05.2011. | 12.6444 | 12.6824 | 12.7204 |
| 10.05.2011. | 12.6140 | 12.6520 | 12.6900 |
| 09.05.2011. | 12.5399 | 12.5776 | 12.6153 |
| 06.05.2011. | 12.4633 | 12.5008 | 12.5383 |
| 05.05.2011. | 12.5127 | 12.5504 | 12.5881 |
| 04.05.2011. | 12.6033 | 12.6412 | 12.6791 |
| 29.04.2011. | 12.7747 | 12.8131 | 12.8515 |
| 28.04.2011. | 12.7798 | 12.8183 | 12.8568 |
| 27.04.2011. | 12.9001 | 12.9389 | 12.9777 |
| 26.04.2011. | 12.8387 | 12.8773 | 12.9159 |
| 21.04.2011. | 12.9503 | 12.9893 | 13.0283 |
| 20.04.2011. | 12.9492 | 12.9882 | 13.0272 |
| 19.04.2011. | 12.9490 | 12.9880 | 13.0270 |
| 18.04.2011. | 13.0052 | 13.0443 | 13.0834 |
| 15.04.2011. | 12.9430 | 12.9819 | 13.0208 |
| 14.04.2011. | 12.8348 | 12.8734 | 12.9120 |
| 13.04.2011. | 12.7736 | 12.8120 | 12.8504 |
| 12.04.2011. | 12.7259 | 12.7642 | 12.8025 |
| 11.04.2011. | 12.9540 | 12.9930 | 13.0320 |
| 08.04.2011. | 12.9742 | 13.0132 | 13.0522 |
| 07.04.2011. | 13.0028 | 13.0419 | 13.0810 |
| 06.04.2011. | 13.0615 | 13.1008 | 13.1401 |
| 05.04.2011. | 13.0784 | 13.1178 | 13.1572 |
| 04.04.2011. | 13.1276 | 13.1671 | 13.2066 |
| 01.04.2011. | 13.1389 | 13.1784 | 13.2179 |
| 31.03.2011. | 13.1113 | 13.1508 | 13.1903 |
| 30.03.2011. | 13.0663 | 13.1056 | 13.1449 |
| 29.03.2011. | 13.0890 | 13.1284 | 13.1678 |
| 28.03.2011. | 13.0708 | 13.1101 | 13.1494 |
| 25.03.2011. | 13.0985 | 13.1379 | 13.1773 |
| 24.03.2011. | 13.0681 | 13.1074 | 13.1467 |
| 23.03.2011. | 13.0031 | 13.0422 | 13.0813 |
| 22.03.2011. | 13.0100 | 13.0491 | 13.0882 |
| 21.03.2011. | 13.0451 | 13.0844 | 13.1237 |
| 18.03.2011. | 12.9723 | 13.0113 | 13.0503 |
| 17.03.2011. | 12.9518 | 12.9908 | 13.0298 |
| 16.03.2011. | 12.9186 | 12.9575 | 12.9964 |
| 15.03.2011. | 12.9615 | 13.0005 | 13.0395 |
| 14.03.2011. | 13.1138 | 13.1533 | 13.1928 |
| 11.03.2011. | 13.1652 | 13.2048 | 13.2444 |
| 10.03.2011. | 13.2969 | 13.3369 | 13.3769 |
| 09.03.2011. | 13.3189 | 13.3590 | 13.3991 |
| 08.03.2011. | 13.2516 | 13.2915 | 13.3314 |
| 07.03.2011. | 13.2653 | 13.3052 | 13.3451 |
| 04.03.2011. | 13.2954 | 13.3354 | 13.3754 |
| 03.03.2011. | 13.4741 | 13.5146 | 13.5551 |
| 02.03.2011. | 13.4274 | 13.4678 | 13.5082 |
| 01.03.2011. | 13.3046 | 13.3446 | 13.3846 |
| 28.02.2011. | 13.2539 | 13.2938 | 13.3337 |
| 25.02.2011. | 13.2747 | 13.3146 | 13.3545 |
| 24.02.2011. | 13.2242 | 13.2640 | 13.3038 |
| 23.02.2011. | 13.2127 | 13.2525 | 13.2923 |
| 22.02.2011. | 13.2184 | 13.2582 | 13.2980 |
| 21.02.2011. | 13.2635 | 13.3034 | 13.3433 |
| 18.02.2011. | 13.3267 | 13.3668 | 13.4069 |
| 17.02.2011. | 13.2920 | 13.3320 | 13.3720 |
| 16.02.2011. | 13.1557 | 13.1953 | 13.2349 |
| 14.02.2011. | 12.9910 | 13.0301 | 13.0692 |
| 11.02.2011. | 12.9539 | 12.9929 | 13.0319 |
| 10.02.2011. | 13.0140 | 13.0532 | 13.0924 |
| 09.02.2011. | 13.0945 | 13.1339 | 13.1733 |
| 08.02.2011. | 13.1176 | 13.1571 | 13.1966 |
| 07.02.2011. | 13.1708 | 13.2104 | 13.2500 |
| 04.02.2011. | 13.2224 | 13.2622 | 13.3020 |
| 03.02.2011. | 13.1334 | 13.1729 | 13.2124 |
| 02.02.2011. | 13.1659 | 13.2055 | 13.2451 |
| 01.02.2011. | 13.1777 | 13.2174 | 13.2571 |
| 31.01.2011. | 13.1638 | 13.2034 | 13.2430 |
| 28.01.2011. | 13.0579 | 13.0972 | 13.1365 |
| 27.01.2011. | 13.1416 | 13.1811 | 13.2206 |
| 26.01.2011. | 13.2282 | 13.2680 | 13.3078 |
| 25.01.2011. | 13.2026 | 13.2423 | 13.2820 |
| 24.01.2011. | 13.1723 | 13.2119 | 13.2515 |
| 21.01.2011. | 13.1966 | 13.2363 | 13.2760 |
| 20.01.2011. | 13.2974 | 13.3374 | 13.3774 |
| 19.01.2011. | 13.2872 | 13.3272 | 13.3672 |
| 18.01.2011. | 13.3464 | 13.3866 | 13.4268 |
| 17.01.2011. | 13.4051 | 13.4454 | 13.4857 |
| 14.01.2011. | 13.3590 | 13.3992 | 13.4394 |
| 13.01.2011. | 13.5306 | 13.5713 | 13.6120 |
| 12.01.2011. | 13.6322 | 13.6732 | 13.7142 |
| 11.01.2011. | 13.6749 | 13.7160 | 13.7571 |
| 10.01.2011. | 13.7251 | 13.7664 | 13.8077 |
| 06.01.2011. | 13.6283 | 13.6693 | 13.7103 |
| 05.01.2011. | 13.5902 | 13.6311 | 13.6720 |
| 04.01.2011. | 13.5684 | 13.6092 | 13.6500 |