Kurs NOK/RSD u 2012. godini
Grafikon kursa NOK/RSD - 2012
Dnevni kurs NOK/RSD - 2012
| Datum | Kupovni | Srednji | Prodajni |
|---|---|---|---|
| 31.12.2012. | 15.3546 | 15.4008 | 15.4470 |
| 28.12.2012. | 15.3539 | 15.4001 | 15.4463 |
| 27.12.2012. | 15.3090 | 15.3551 | 15.4012 |
| 26.12.2012. | 15.2540 | 15.2999 | 15.3458 |
| 25.12.2012. | 15.2419 | 15.2878 | 15.3337 |
| 24.12.2012. | 15.3051 | 15.3512 | 15.3973 |
| 21.12.2012. | 15.3506 | 15.3968 | 15.4430 |
| 20.12.2012. | 15.3312 | 15.3773 | 15.4234 |
| 19.12.2012. | 15.2375 | 15.2833 | 15.3291 |
| 18.12.2012. | 15.2452 | 15.2911 | 15.3370 |
| 17.12.2012. | 15.2676 | 15.3135 | 15.3594 |
| 14.12.2012. | 15.4061 | 15.4525 | 15.4989 |
| 13.12.2012. | 15.4384 | 15.4849 | 15.5314 |
| 12.12.2012. | 15.4668 | 15.5133 | 15.5598 |
| 11.12.2012. | 15.4991 | 15.5457 | 15.5923 |
| 10.12.2012. | 15.4681 | 15.5146 | 15.5611 |
| 07.12.2012. | 15.5232 | 15.5699 | 15.6166 |
| 06.12.2012. | 15.4530 | 15.4995 | 15.5460 |
| 05.12.2012. | 15.3836 | 15.4299 | 15.4762 |
| 04.12.2012. | 15.3604 | 15.4066 | 15.4528 |
| 03.12.2012. | 15.2660 | 15.3119 | 15.3578 |
| 30.11.2012. | 15.2054 | 15.2512 | 15.2970 |
| 29.11.2012. | 15.3930 | 15.4393 | 15.4856 |
| 28.11.2012. | 15.2509 | 15.2968 | 15.3427 |
| 27.11.2012. | 15.2228 | 15.2686 | 15.3144 |
| 26.11.2012. | 15.2650 | 15.3109 | 15.3568 |
| 23.11.2012. | 15.3793 | 15.4256 | 15.4719 |
| 22.11.2012. | 15.4226 | 15.4690 | 15.5154 |
| 21.11.2012. | 15.3285 | 15.3746 | 15.4207 |
| 20.11.2012. | 15.2750 | 15.3210 | 15.3670 |
| 19.11.2012. | 15.1813 | 15.2270 | 15.2727 |
| 16.11.2012. | 15.1903 | 15.2360 | 15.2817 |
| 15.11.2012. | 15.3074 | 15.3535 | 15.3996 |
| 14.11.2012. | 15.2156 | 15.2614 | 15.3072 |
| 13.11.2012. | 15.3018 | 15.3478 | 15.3938 |
| 09.11.2012. | 15.4198 | 15.4662 | 15.5126 |
| 08.11.2012. | 15.4084 | 15.4548 | 15.5012 |
| 07.11.2012. | 15.4556 | 15.5021 | 15.5486 |
| 06.11.2012. | 15.4333 | 15.4797 | 15.5261 |
| 05.11.2012. | 15.4249 | 15.4713 | 15.5177 |
| 02.11.2012. | 15.4791 | 15.5257 | 15.5723 |
| 01.11.2012. | 15.3026 | 15.3486 | 15.3946 |
| 31.10.2012. | 15.1927 | 15.2384 | 15.2841 |
| 30.10.2012. | 15.2498 | 15.2957 | 15.3416 |
| 29.10.2012. | 15.2767 | 15.3227 | 15.3687 |
| 26.10.2012. | 15.2411 | 15.2870 | 15.3329 |
| 25.10.2012. | 15.1908 | 15.2365 | 15.2822 |
| 24.10.2012. | 15.1628 | 15.2084 | 15.2540 |
| 23.10.2012. | 15.2556 | 15.3015 | 15.3474 |
| 22.10.2012. | 15.3673 | 15.4135 | 15.4597 |
| 19.10.2012. | 15.3780 | 15.4243 | 15.4706 |
| 18.10.2012. | 15.1702 | 15.2158 | 15.2614 |
| 17.10.2012. | 14.9612 | 15.0062 | 15.0512 |
| 16.10.2012. | 14.9984 | 15.0435 | 15.0886 |
| 15.10.2012. | 15.1808 | 15.2265 | 15.2722 |
| 12.10.2012. | 15.3810 | 15.4273 | 15.4736 |
| 11.10.2012. | 15.4370 | 15.4835 | 15.5300 |
| 10.10.2012. | 15.4980 | 15.5446 | 15.5912 |
| 09.10.2012. | 15.4620 | 15.5085 | 15.5550 |
| 08.10.2012. | 15.4911 | 15.5377 | 15.5843 |
| 05.10.2012. | 15.4366 | 15.4830 | 15.5294 |
| 04.10.2012. | 15.4369 | 15.4834 | 15.5299 |
| 03.10.2012. | 15.6059 | 15.6529 | 15.6999 |
| 02.10.2012. | 15.5008 | 15.5474 | 15.5940 |
| 01.10.2012. | 15.5507 | 15.5975 | 15.6443 |
| 28.09.2012. | 15.5552 | 15.6020 | 15.6488 |
| 27.09.2012. | 15.4624 | 15.5089 | 15.5554 |
| 26.09.2012. | 15.5217 | 15.5684 | 15.6151 |
| 25.09.2012. | 15.5007 | 15.5473 | 15.5939 |
| 24.09.2012. | 15.4371 | 15.4836 | 15.5301 |
| 21.09.2012. | 15.4526 | 15.4991 | 15.5456 |
| 20.09.2012. | 15.4388 | 15.4853 | 15.5318 |
| 19.09.2012. | 15.3852 | 15.4315 | 15.4778 |
| 18.09.2012. | 15.4361 | 15.4825 | 15.5289 |
| 17.09.2012. | 15.5418 | 15.5886 | 15.6354 |
| 14.09.2012. | 15.7360 | 15.7833 | 15.8306 |
| 13.09.2012. | 15.7733 | 15.8208 | 15.8683 |
| 12.09.2012. | 15.6521 | 15.6992 | 15.7463 |
| 11.09.2012. | 15.6539 | 15.7010 | 15.7481 |
| 10.09.2012. | 15.8885 | 15.9363 | 15.9841 |
| 07.09.2012. | 15.8614 | 15.9091 | 15.9568 |
| 06.09.2012. | 15.9489 | 15.9969 | 16.0449 |
| 05.09.2012. | 16.1174 | 16.1659 | 16.2144 |
| 04.09.2012. | 16.1606 | 16.2092 | 16.2578 |
| 03.09.2012. | 16.1917 | 16.2404 | 16.2891 |
| 31.08.2012. | 16.2294 | 16.2782 | 16.3270 |
| 30.08.2012. | 16.1078 | 16.1563 | 16.2048 |
| 29.08.2012. | 15.9967 | 16.0448 | 16.0929 |
| 28.08.2012. | 16.0754 | 16.1238 | 16.1722 |
| 27.08.2012. | 16.0030 | 16.0512 | 16.0994 |
| 24.08.2012. | 15.9733 | 16.0214 | 16.0695 |
| 23.08.2012. | 15.9466 | 15.9946 | 16.0426 |
| 22.08.2012. | 15.9672 | 16.0152 | 16.0632 |
| 21.08.2012. | 16.0702 | 16.1186 | 16.1670 |
| 20.08.2012. | 16.1152 | 16.1637 | 16.2122 |
| 17.08.2012. | 16.0608 | 16.1091 | 16.1574 |
| 16.08.2012. | 16.0022 | 16.0504 | 16.0986 |
| 15.08.2012. | 15.9134 | 15.9613 | 16.0092 |
| 14.08.2012. | 15.8879 | 15.9357 | 15.9835 |
| 13.08.2012. | 16.0411 | 16.0894 | 16.1377 |
| 10.08.2012. | 16.2458 | 16.2947 | 16.3436 |
| 09.08.2012. | 16.3182 | 16.3673 | 16.4164 |
| 08.08.2012. | 16.0729 | 16.1213 | 16.1697 |
| 07.08.2012. | 15.9466 | 15.9946 | 16.0426 |
| 06.08.2012. | 15.9552 | 16.0032 | 16.0512 |
| 03.08.2012. | 16.0268 | 16.0750 | 16.1232 |
| 02.08.2012. | 15.9698 | 16.0179 | 16.0660 |
| 01.08.2012. | 15.7955 | 15.8430 | 15.8905 |
| 31.07.2012. | 15.8285 | 15.8761 | 15.9237 |
| 30.07.2012. | 15.7904 | 15.8379 | 15.8854 |
| 27.07.2012. | 15.9953 | 16.0434 | 16.0915 |
| 26.07.2012. | 16.0056 | 16.0538 | 16.1020 |
| 25.07.2012. | 15.9175 | 15.9654 | 16.0133 |
| 24.07.2012. | 15.8939 | 15.9417 | 15.9895 |
| 23.07.2012. | 15.7676 | 15.8150 | 15.8624 |
| 20.07.2012. | 15.7233 | 15.7706 | 15.8179 |
| 19.07.2012. | 15.6084 | 15.6554 | 15.7024 |
| 18.07.2012. | 15.5888 | 15.6357 | 15.6826 |
| 17.07.2012. | 15.5019 | 15.5485 | 15.5951 |
| 16.07.2012. | 15.3923 | 15.4386 | 15.4849 |
| 13.07.2012. | 15.4209 | 15.4673 | 15.5137 |
| 12.07.2012. | 15.3036 | 15.3496 | 15.3956 |
| 11.07.2012. | 15.3920 | 15.4383 | 15.4846 |
| 10.07.2012. | 15.4503 | 15.4968 | 15.5433 |
| 09.07.2012. | 15.3372 | 15.3834 | 15.4296 |
| 06.07.2012. | 15.3405 | 15.3867 | 15.4329 |
| 05.07.2012. | 15.2836 | 15.3296 | 15.3756 |
| 04.07.2012. | 15.2214 | 15.2672 | 15.3130 |
| 03.07.2012. | 15.2849 | 15.3309 | 15.3769 |
| 02.07.2012. | 15.2914 | 15.3374 | 15.3834 |
| 29.06.2012. | 15.2835 | 15.3295 | 15.3755 |
| 28.06.2012. | 15.3248 | 15.3709 | 15.4170 |
| 27.06.2012. | 15.2806 | 15.3266 | 15.3726 |
| 26.06.2012. | 15.1961 | 15.2418 | 15.2875 |
| 25.06.2012. | 15.1681 | 15.2137 | 15.2593 |
| 22.06.2012. | 15.1861 | 15.2318 | 15.2775 |
| 21.06.2012. | 15.2599 | 15.3058 | 15.3517 |
| 20.06.2012. | 15.2467 | 15.2926 | 15.3385 |
| 19.06.2012. | 15.2840 | 15.3300 | 15.3760 |
| 18.06.2012. | 15.3589 | 15.4051 | 15.4513 |
| 15.06.2012. | 15.5380 | 15.5848 | 15.6316 |
| 14.06.2012. | 15.4842 | 15.5308 | 15.5774 |
| 13.06.2012. | 15.4013 | 15.4476 | 15.4939 |
| 12.06.2012. | 15.2747 | 15.3207 | 15.3667 |
| 11.06.2012. | 15.0640 | 15.1093 | 15.1546 |
| 08.06.2012. | 15.1383 | 15.1839 | 15.2295 |
| 07.06.2012. | 15.0605 | 15.1058 | 15.1511 |
| 06.06.2012. | 15.2755 | 15.3215 | 15.3675 |
| 05.06.2012. | 15.4021 | 15.4484 | 15.4947 |
| 04.06.2012. | 15.4283 | 15.4747 | 15.5211 |
| 01.06.2012. | 15.4477 | 15.4942 | 15.5407 |
| 31.05.2012. | 15.4429 | 15.4894 | 15.5359 |
| 30.05.2012. | 15.3902 | 15.4365 | 15.4828 |
| 29.05.2012. | 15.3483 | 15.3945 | 15.4407 |
| 28.05.2012. | 15.3323 | 15.3784 | 15.4245 |
| 25.05.2012. | 15.2367 | 15.2825 | 15.3283 |
| 24.05.2012. | 15.2817 | 15.3277 | 15.3737 |
| 23.05.2012. | 15.0597 | 15.1050 | 15.1503 |
| 22.05.2012. | 14.9564 | 15.0014 | 15.0464 |
| 21.05.2012. | 14.8126 | 14.8572 | 14.9018 |
| 18.05.2012. | 14.8427 | 14.8874 | 14.9321 |
| 17.05.2012. | 14.8825 | 14.9273 | 14.9721 |
| 16.05.2012. | 14.6660 | 14.7101 | 14.7542 |
| 15.05.2012. | 14.7165 | 14.7608 | 14.8051 |
| 14.05.2012. | 14.7748 | 14.8193 | 14.8638 |
| 11.05.2012. | 14.7534 | 14.7978 | 14.8422 |
| 10.05.2012. | 14.7972 | 14.8417 | 14.8862 |
| 09.05.2012. | 14.7236 | 14.7679 | 14.8122 |
| 08.05.2012. | 14.7578 | 14.8022 | 14.8466 |
| 07.05.2012. | 14.7008 | 14.7450 | 14.7892 |
| 04.05.2012. | 14.7584 | 14.8028 | 14.8472 |
| 03.05.2012. | 14.7591 | 14.8035 | 14.8479 |
| 30.04.2012. | 14.6899 | 14.7341 | 14.7783 |
| 27.04.2012. | 14.6988 | 14.7430 | 14.7872 |
| 26.04.2012. | 14.7418 | 14.7862 | 14.8306 |
| 25.04.2012. | 14.7238 | 14.7681 | 14.8124 |
| 24.04.2012. | 14.7512 | 14.7956 | 14.8400 |
| 23.04.2012. | 14.7238 | 14.7681 | 14.8124 |
| 20.04.2012. | 14.7136 | 14.7579 | 14.8022 |
| 19.04.2012. | 14.6626 | 14.7067 | 14.7508 |
| 18.04.2012. | 14.7023 | 14.7465 | 14.7907 |
| 17.04.2012. | 14.7075 | 14.7518 | 14.7961 |
| 12.04.2012. | 14.5901 | 14.6340 | 14.6779 |
| 11.04.2012. | 14.6435 | 14.6876 | 14.7317 |
| 10.04.2012. | 14.6853 | 14.7295 | 14.7737 |
| 09.04.2012. | 14.6531 | 14.6972 | 14.7413 |
| 06.04.2012. | 14.7322 | 14.7765 | 14.8208 |
| 05.04.2012. | 14.7053 | 14.7495 | 14.7937 |
| 04.04.2012. | 14.6884 | 14.7326 | 14.7768 |
| 03.04.2012. | 14.6930 | 14.7372 | 14.7814 |
| 02.04.2012. | 14.6556 | 14.6997 | 14.7438 |
| 30.03.2012. | 14.5223 | 14.5660 | 14.6097 |
| 29.03.2012. | 14.4963 | 14.5399 | 14.5835 |
| 28.03.2012. | 14.6002 | 14.6441 | 14.6880 |
| 27.03.2012. | 14.6100 | 14.6540 | 14.6980 |
| 26.03.2012. | 14.4922 | 14.5358 | 14.5794 |
| 23.03.2012. | 14.4770 | 14.5206 | 14.5642 |
| 22.03.2012. | 14.5605 | 14.6043 | 14.6481 |
| 21.03.2012. | 14.4836 | 14.5272 | 14.5708 |
| 20.03.2012. | 14.5779 | 14.6218 | 14.6657 |
| 19.03.2012. | 14.6254 | 14.6694 | 14.7134 |
| 16.03.2012. | 14.6107 | 14.6547 | 14.6987 |
| 15.03.2012. | 14.5778 | 14.6217 | 14.6656 |
| 14.03.2012. | 14.8215 | 14.8661 | 14.9107 |
| 13.03.2012. | 14.8189 | 14.8635 | 14.9081 |
| 12.03.2012. | 14.7335 | 14.7778 | 14.8221 |
| 09.03.2012. | 14.8507 | 14.8954 | 14.9401 |
| 08.03.2012. | 14.8591 | 14.9038 | 14.9485 |
| 07.03.2012. | 14.7356 | 14.7799 | 14.8242 |
| 06.03.2012. | 14.8136 | 14.8582 | 14.9028 |
| 05.03.2012. | 14.9042 | 14.9490 | 14.9938 |
| 02.03.2012. | 14.8745 | 14.9193 | 14.9641 |
| 01.03.2012. | 14.8080 | 14.8526 | 14.8972 |
| 29.02.2012. | 14.6677 | 14.7118 | 14.7559 |
| 28.02.2012. | 14.6691 | 14.7132 | 14.7573 |
| 27.02.2012. | 14.6596 | 14.7037 | 14.7478 |
| 24.02.2012. | 14.5133 | 14.5570 | 14.6007 |
| 23.02.2012. | 14.5131 | 14.5568 | 14.6005 |
| 22.02.2012. | 14.4023 | 14.4456 | 14.4889 |
| 21.02.2012. | 14.3785 | 14.4218 | 14.4651 |
| 20.02.2012. | 14.4219 | 14.4653 | 14.5087 |
| 17.02.2012. | 14.3668 | 14.4100 | 14.4532 |
| 14.02.2012. | 14.3541 | 14.3973 | 14.4405 |
| 13.02.2012. | 14.2192 | 14.2620 | 14.3048 |
| 10.02.2012. | 14.2400 | 14.2828 | 14.3256 |
| 09.02.2012. | 14.1528 | 14.1954 | 14.2380 |
| 08.02.2012. | 13.9717 | 14.0137 | 14.0557 |
| 07.02.2012. | 13.9049 | 13.9467 | 13.9885 |
| 06.02.2012. | 13.8720 | 13.9137 | 13.9554 |
| 03.02.2012. | 13.7200 | 13.7613 | 13.8026 |
| 02.02.2012. | 13.7210 | 13.7623 | 13.8036 |
| 01.02.2012. | 13.7290 | 13.7703 | 13.8116 |
| 31.01.2012. | 13.7948 | 13.8363 | 13.8778 |
| 30.01.2012. | 13.7911 | 13.8326 | 13.8741 |
| 27.01.2012. | 13.7728 | 13.8142 | 13.8556 |
| 26.01.2012. | 13.7026 | 13.7438 | 13.7850 |
| 25.01.2012. | 13.6548 | 13.6959 | 13.7370 |
| 24.01.2012. | 13.7019 | 13.7431 | 13.7843 |
| 23.01.2012. | 13.6569 | 13.6980 | 13.7391 |
| 20.01.2012. | 13.6984 | 13.7396 | 13.7808 |
| 19.01.2012. | 13.5979 | 13.6388 | 13.6797 |
| 18.01.2012. | 13.5678 | 13.6086 | 13.6494 |
| 17.01.2012. | 13.6013 | 13.6422 | 13.6831 |
| 16.01.2012. | 13.5817 | 13.6226 | 13.6635 |
| 13.01.2012. | 13.4789 | 13.5195 | 13.5601 |
| 12.01.2012. | 13.4832 | 13.5238 | 13.5644 |
| 11.01.2012. | 13.4876 | 13.5282 | 13.5688 |
| 10.01.2012. | 13.5266 | 13.5673 | 13.6080 |
| 09.01.2012. | 13.6404 | 13.6814 | 13.7224 |
| 06.01.2012. | 13.6310 | 13.6720 | 13.7130 |
| 05.01.2012. | 13.7316 | 13.7729 | 13.8142 |
| 04.01.2012. | 13.6572 | 13.6983 | 13.7394 |