Kurs NOK/RSD u 2013. godini
Grafikon kursa NOK/RSD - 2013
Dnevni kurs NOK/RSD - 2013
| Datum | Kupovni | Srednji | Prodajni |
|---|---|---|---|
| 31.12.2013. | 13.6269 | 13.6679 | 13.7089 |
| 30.12.2013. | 13.5206 | 13.5613 | 13.6020 |
| 27.12.2013. | 13.5906 | 13.6315 | 13.6724 |
| 26.12.2013. | 13.5876 | 13.6285 | 13.6694 |
| 25.12.2013. | 13.5819 | 13.6228 | 13.6637 |
| 24.12.2013. | 13.5793 | 13.6202 | 13.6611 |
| 23.12.2013. | 13.5981 | 13.6390 | 13.6799 |
| 20.12.2013. | 13.6347 | 13.6757 | 13.7167 |
| 19.12.2013. | 13.6435 | 13.6846 | 13.7257 |
| 18.12.2013. | 13.6162 | 13.6572 | 13.6982 |
| 17.12.2013. | 13.5373 | 13.5780 | 13.6187 |
| 16.12.2013. | 13.4338 | 13.4742 | 13.5146 |
| 13.12.2013. | 13.4249 | 13.4653 | 13.5057 |
| 12.12.2013. | 13.5314 | 13.5721 | 13.6128 |
| 11.12.2013. | 13.6255 | 13.6665 | 13.7075 |
| 10.12.2013. | 13.5734 | 13.6142 | 13.6550 |
| 09.12.2013. | 13.6039 | 13.6448 | 13.6857 |
| 06.12.2013. | 13.6366 | 13.6776 | 13.7186 |
| 05.12.2013. | 13.6703 | 13.7114 | 13.7525 |
| 04.12.2013. | 13.7490 | 13.7904 | 13.8318 |
| 03.12.2013. | 13.7085 | 13.7497 | 13.7909 |
| 02.12.2013. | 13.6582 | 13.6993 | 13.7404 |
| 29.11.2013. | 13.7126 | 13.7539 | 13.7952 |
| 28.11.2013. | 13.7133 | 13.7546 | 13.7959 |
| 27.11.2013. | 13.7269 | 13.7682 | 13.8095 |
| 26.11.2013. | 13.7675 | 13.8089 | 13.8503 |
| 25.11.2013. | 13.8140 | 13.8556 | 13.8972 |
| 22.11.2013. | 13.8438 | 13.8855 | 13.9272 |
| 21.11.2013. | 13.8099 | 13.8515 | 13.8931 |
| 20.11.2013. | 13.7671 | 13.8085 | 13.8499 |
| 19.11.2013. | 13.7368 | 13.7781 | 13.8194 |
| 18.11.2013. | 13.7691 | 13.8105 | 13.8519 |
| 15.11.2013. | 13.7158 | 13.7571 | 13.7984 |
| 14.11.2013. | 13.6761 | 13.7173 | 13.7585 |
| 13.11.2013. | 13.6563 | 13.6974 | 13.7385 |
| 12.11.2013. | 13.7992 | 13.8407 | 13.8822 |
| 08.11.2013. | 14.0207 | 14.0629 | 14.1051 |
| 07.11.2013. | 14.1148 | 14.1573 | 14.1998 |
| 06.11.2013. | 14.0961 | 14.1385 | 14.1809 |
| 05.11.2013. | 14.1287 | 14.1712 | 14.2137 |
| 04.11.2013. | 14.1293 | 14.1718 | 14.2143 |
| 01.11.2013. | 14.0702 | 14.1125 | 14.1548 |
| 31.10.2013. | 14.0169 | 14.0591 | 14.1013 |
| 30.10.2013. | 14.0216 | 14.0638 | 14.1060 |
| 29.10.2013. | 13.9508 | 13.9928 | 14.0348 |
| 28.10.2013. | 14.0028 | 14.0449 | 14.0870 |
| 25.10.2013. | 13.9929 | 14.0350 | 14.0771 |
| 24.10.2013. | 13.9423 | 13.9843 | 14.0263 |
| 23.10.2013. | 13.9681 | 14.0101 | 14.0521 |
| 22.10.2013. | 14.0260 | 14.0682 | 14.1104 |
| 21.10.2013. | 14.0635 | 14.1058 | 14.1481 |
| 18.10.2013. | 14.0033 | 14.0454 | 14.0875 |
| 17.10.2013. | 14.0089 | 14.0511 | 14.0933 |
| 16.10.2013. | 13.9734 | 14.0154 | 14.0574 |
| 15.10.2013. | 14.0618 | 14.1041 | 14.1464 |
| 14.10.2013. | 13.9694 | 14.0114 | 14.0534 |
| 11.10.2013. | 13.9005 | 13.9423 | 13.9841 |
| 10.10.2013. | 14.0217 | 14.0639 | 14.1061 |
| 09.10.2013. | 14.0471 | 14.0894 | 14.1317 |
| 08.10.2013. | 14.0668 | 14.1091 | 14.1514 |
| 07.10.2013. | 14.0900 | 14.1324 | 14.1748 |
| 04.10.2013. | 14.0863 | 14.1287 | 14.1711 |
| 03.10.2013. | 13.9698 | 14.0118 | 14.0538 |
| 02.10.2013. | 14.0783 | 14.1207 | 14.1631 |
| 01.10.2013. | 14.0466 | 14.0889 | 14.1312 |
| 30.09.2013. | 14.1193 | 14.1618 | 14.2043 |
| 27.09.2013. | 14.1854 | 14.2281 | 14.2708 |
| 26.09.2013. | 14.0818 | 14.1242 | 14.1666 |
| 25.09.2013. | 14.2213 | 14.2641 | 14.3069 |
| 24.09.2013. | 14.2813 | 14.3243 | 14.3673 |
| 23.09.2013. | 14.2183 | 14.2611 | 14.3039 |
| 20.09.2013. | 14.4387 | 14.4821 | 14.5255 |
| 19.09.2013. | 14.5122 | 14.5559 | 14.5996 |
| 18.09.2013. | 14.4805 | 14.5241 | 14.5677 |
| 17.09.2013. | 14.5002 | 14.5438 | 14.5874 |
| 16.09.2013. | 14.5080 | 14.5517 | 14.5954 |
| 13.09.2013. | 14.6398 | 14.6839 | 14.7280 |
| 12.09.2013. | 14.5378 | 14.5815 | 14.6252 |
| 11.09.2013. | 14.6282 | 14.6722 | 14.7162 |
| 10.09.2013. | 14.3878 | 14.4311 | 14.4744 |
| 09.09.2013. | 14.2768 | 14.3198 | 14.3628 |
| 06.09.2013. | 14.1961 | 14.2388 | 14.2815 |
| 05.09.2013. | 14.2300 | 14.2728 | 14.3156 |
| 04.09.2013. | 14.2524 | 14.2953 | 14.3382 |
| 03.09.2013. | 14.2175 | 14.2603 | 14.3031 |
| 02.09.2013. | 14.1130 | 14.1555 | 14.1980 |
| 30.08.2013. | 14.1373 | 14.1798 | 14.2223 |
| 29.08.2013. | 14.1433 | 14.1859 | 14.2285 |
| 28.08.2013. | 14.1201 | 14.1626 | 14.2051 |
| 27.08.2013. | 14.1012 | 14.1436 | 14.1860 |
| 26.08.2013. | 14.1360 | 14.1785 | 14.2210 |
| 23.08.2013. | 13.9808 | 14.0229 | 14.0650 |
| 22.08.2013. | 14.0532 | 14.0955 | 14.1378 |
| 21.08.2013. | 14.2482 | 14.2911 | 14.3340 |
| 20.08.2013. | 14.3800 | 14.4233 | 14.4666 |
| 19.08.2013. | 14.3943 | 14.4376 | 14.4809 |
| 16.08.2013. | 14.3822 | 14.4255 | 14.4688 |
| 15.08.2013. | 14.5366 | 14.5803 | 14.6240 |
| 14.08.2013. | 14.5181 | 14.5618 | 14.6055 |
| 13.08.2013. | 14.5191 | 14.5628 | 14.6065 |
| 12.08.2013. | 14.5044 | 14.5480 | 14.5916 |
| 09.08.2013. | 14.3730 | 14.4162 | 14.4594 |
| 08.08.2013. | 14.4349 | 14.4783 | 14.5217 |
| 07.08.2013. | 14.4115 | 14.4549 | 14.4983 |
| 06.08.2013. | 14.4544 | 14.4979 | 14.5414 |
| 05.08.2013. | 14.3680 | 14.4112 | 14.4544 |
| 02.08.2013. | 14.4218 | 14.4652 | 14.5086 |
| 01.08.2013. | 14.4808 | 14.5244 | 14.5680 |
| 31.07.2013. | 14.4151 | 14.4585 | 14.5019 |
| 30.07.2013. | 14.4019 | 14.4452 | 14.4885 |
| 29.07.2013. | 14.4911 | 14.5347 | 14.5783 |
| 26.07.2013. | 14.4793 | 14.5229 | 14.5665 |
| 25.07.2013. | 14.4981 | 14.5417 | 14.5853 |
| 24.07.2013. | 14.5827 | 14.6266 | 14.6705 |
| 23.07.2013. | 14.4340 | 14.4774 | 14.5208 |
| 22.07.2013. | 14.4266 | 14.4700 | 14.5134 |
| 19.07.2013. | 14.4681 | 14.5116 | 14.5551 |
| 18.07.2013. | 14.4227 | 14.4661 | 14.5095 |
| 17.07.2013. | 14.3642 | 14.4074 | 14.4506 |
| 16.07.2013. | 14.2727 | 14.3156 | 14.3585 |
| 15.07.2013. | 14.3152 | 14.3583 | 14.4014 |
| 12.07.2013. | 14.2986 | 14.3416 | 14.3846 |
| 11.07.2013. | 14.3984 | 14.4417 | 14.4850 |
| 10.07.2013. | 14.3835 | 14.4268 | 14.4701 |
| 09.07.2013. | 14.3893 | 14.4326 | 14.4759 |
| 08.07.2013. | 14.1925 | 14.2352 | 14.2779 |
| 05.07.2013. | 14.4439 | 14.4874 | 14.5309 |
| 04.07.2013. | 14.3192 | 14.3623 | 14.4054 |
| 03.07.2013. | 14.3392 | 14.3823 | 14.4254 |
| 02.07.2013. | 14.2157 | 14.2585 | 14.3013 |
| 01.07.2013. | 14.3433 | 14.3865 | 14.4297 |
| 28.06.2013. | 14.4208 | 14.4642 | 14.5076 |
| 27.06.2013. | 14.3704 | 14.4136 | 14.4568 |
| 26.06.2013. | 14.3298 | 14.3729 | 14.4160 |
| 25.06.2013. | 14.2042 | 14.2469 | 14.2896 |
| 24.06.2013. | 14.3665 | 14.4097 | 14.4529 |
| 21.06.2013. | 14.4013 | 14.4446 | 14.4879 |
| 20.06.2013. | 14.7810 | 14.8255 | 14.8700 |
| 19.06.2013. | 14.7774 | 14.8219 | 14.8664 |
| 18.06.2013. | 14.7779 | 14.8224 | 14.8669 |
| 17.06.2013. | 14.8773 | 14.9221 | 14.9669 |
| 14.06.2013. | 14.8355 | 14.8801 | 14.9247 |
| 13.06.2013. | 14.8137 | 14.8583 | 14.9029 |
| 12.06.2013. | 14.8397 | 14.8844 | 14.9291 |
| 11.06.2013. | 14.9243 | 14.9692 | 15.0141 |
| 10.06.2013. | 14.9463 | 14.9913 | 15.0363 |
| 07.06.2013. | 14.9285 | 14.9734 | 15.0183 |
| 06.06.2013. | 14.8503 | 14.8950 | 14.9397 |
| 05.06.2013. | 14.8767 | 14.9215 | 14.9663 |
| 04.06.2013. | 14.8545 | 14.8992 | 14.9439 |
| 03.06.2013. | 14.6912 | 14.7354 | 14.7796 |
| 31.05.2013. | 14.6178 | 14.6618 | 14.7058 |
| 30.05.2013. | 14.5524 | 14.5962 | 14.6400 |
| 29.05.2013. | 14.6074 | 14.6514 | 14.6954 |
| 28.05.2013. | 14.6385 | 14.6825 | 14.7265 |
| 27.05.2013. | 14.6950 | 14.7392 | 14.7834 |
| 24.05.2013. | 14.6881 | 14.7323 | 14.7765 |
| 23.05.2013. | 14.7599 | 14.8043 | 14.8487 |
| 22.05.2013. | 14.7649 | 14.8093 | 14.8537 |
| 21.05.2013. | 14.6757 | 14.7199 | 14.7641 |
| 20.05.2013. | 14.6543 | 14.6984 | 14.7425 |
| 17.05.2013. | 14.6733 | 14.7175 | 14.7617 |
| 16.05.2013. | 14.6559 | 14.7000 | 14.7441 |
| 15.05.2013. | 14.6596 | 14.7037 | 14.7478 |
| 14.05.2013. | 14.6852 | 14.7294 | 14.7736 |
| 13.05.2013. | 14.6792 | 14.7234 | 14.7676 |
| 10.05.2013. | 14.6576 | 14.7017 | 14.7458 |
| 09.05.2013. | 14.5998 | 14.6437 | 14.6876 |
| 08.05.2013. | 14.4392 | 14.4826 | 14.5260 |
| 07.05.2013. | 14.4509 | 14.4944 | 14.5379 |
| 30.04.2013. | 14.4640 | 14.5075 | 14.5510 |
| 29.04.2013. | 14.4610 | 14.5045 | 14.5480 |
| 26.04.2013. | 14.4711 | 14.5146 | 14.5581 |
| 25.04.2013. | 14.4315 | 14.4749 | 14.5183 |
| 24.04.2013. | 14.4145 | 14.4579 | 14.5013 |
| 23.04.2013. | 14.5106 | 14.5543 | 14.5980 |
| 22.04.2013. | 14.6288 | 14.6728 | 14.7168 |
| 19.04.2013. | 14.6333 | 14.6773 | 14.7213 |
| 18.04.2013. | 14.6983 | 14.7425 | 14.7867 |
| 17.04.2013. | 14.7514 | 14.7958 | 14.8402 |
| 16.04.2013. | 14.7916 | 14.8361 | 14.8806 |
| 15.04.2013. | 14.8413 | 14.8860 | 14.9307 |
| 12.04.2013. | 14.9046 | 14.9494 | 14.9942 |
| 11.04.2013. | 14.8460 | 14.8907 | 14.9354 |
| 10.04.2013. | 14.9097 | 14.9546 | 14.9995 |
| 09.04.2013. | 14.9214 | 14.9663 | 15.0112 |
| 08.04.2013. | 14.9664 | 15.0114 | 15.0564 |
| 05.04.2013. | 14.9017 | 14.9465 | 14.9913 |
| 04.04.2013. | 14.9210 | 14.9659 | 15.0108 |
| 03.04.2013. | 14.9233 | 14.9682 | 15.0131 |
| 02.04.2013. | 14.8574 | 14.9021 | 14.9468 |
| 01.04.2013. | 14.8515 | 14.8962 | 14.9409 |
| 29.03.2013. | 14.9083 | 14.9532 | 14.9981 |
| 28.03.2013. | 14.9194 | 14.9643 | 15.0092 |
| 27.03.2013. | 14.8548 | 14.8995 | 14.9442 |
| 26.03.2013. | 14.8083 | 14.8529 | 14.8975 |
| 25.03.2013. | 14.7798 | 14.8243 | 14.8688 |
| 22.03.2013. | 14.7768 | 14.8213 | 14.8658 |
| 21.03.2013. | 14.6983 | 14.7425 | 14.7867 |
| 20.03.2013. | 14.7612 | 14.8056 | 14.8500 |
| 19.03.2013. | 14.8120 | 14.8566 | 14.9012 |
| 18.03.2013. | 14.8504 | 14.8951 | 14.9398 |
| 15.03.2013. | 14.7905 | 14.8350 | 14.8795 |
| 14.03.2013. | 14.9814 | 15.0265 | 15.0716 |
| 13.03.2013. | 15.0290 | 15.0742 | 15.1194 |
| 12.03.2013. | 15.0129 | 15.0581 | 15.1033 |
| 11.03.2013. | 15.0217 | 15.0669 | 15.1121 |
| 08.03.2013. | 14.9838 | 15.0289 | 15.0740 |
| 07.03.2013. | 14.9632 | 15.0082 | 15.0532 |
| 06.03.2013. | 14.9383 | 14.9832 | 15.0281 |
| 05.03.2013. | 14.9128 | 14.9577 | 15.0026 |
| 04.03.2013. | 14.8243 | 14.8689 | 14.9135 |
| 01.03.2013. | 14.8274 | 14.8720 | 14.9166 |
| 28.02.2013. | 14.8608 | 14.9055 | 14.9502 |
| 27.02.2013. | 14.9096 | 14.9545 | 14.9994 |
| 26.02.2013. | 14.9082 | 14.9531 | 14.9980 |
| 25.02.2013. | 14.8620 | 14.9067 | 14.9514 |
| 22.02.2013. | 14.8016 | 14.8461 | 14.8906 |
| 21.02.2013. | 14.8876 | 14.9324 | 14.9772 |
| 20.02.2013. | 14.9568 | 15.0018 | 15.0468 |
| 19.02.2013. | 14.9688 | 15.0138 | 15.0588 |
| 18.02.2013. | 14.9591 | 15.0041 | 15.0491 |
| 14.02.2013. | 15.0275 | 15.0727 | 15.1179 |
| 13.02.2013. | 15.0732 | 15.1186 | 15.1640 |
| 12.02.2013. | 15.0902 | 15.1356 | 15.1810 |
| 11.02.2013. | 15.0645 | 15.1098 | 15.1551 |
| 08.02.2013. | 15.0253 | 15.0705 | 15.1157 |
| 07.02.2013. | 14.9080 | 14.9529 | 14.9978 |
| 06.02.2013. | 14.9241 | 14.9690 | 15.0139 |
| 05.02.2013. | 15.0160 | 15.0612 | 15.1064 |
| 04.02.2013. | 14.9043 | 14.9491 | 14.9939 |
| 01.02.2013. | 14.9093 | 14.9542 | 14.9991 |
| 31.01.2013. | 14.9659 | 15.0109 | 15.0559 |
| 30.01.2013. | 15.0639 | 15.1092 | 15.1545 |
| 29.01.2013. | 14.9762 | 15.0213 | 15.0664 |
| 28.01.2013. | 14.9522 | 14.9972 | 15.0422 |
| 25.01.2013. | 14.9758 | 15.0209 | 15.0660 |
| 24.01.2013. | 15.0287 | 15.0739 | 15.1191 |
| 23.01.2013. | 15.0241 | 15.0693 | 15.1145 |
| 22.01.2013. | 14.9294 | 14.9743 | 15.0192 |
| 21.01.2013. | 14.9354 | 14.9803 | 15.0252 |
| 18.01.2013. | 14.9998 | 15.0449 | 15.0900 |
| 17.01.2013. | 15.1231 | 15.1686 | 15.2141 |
| 16.01.2013. | 15.0566 | 15.1019 | 15.1472 |
| 15.01.2013. | 15.1397 | 15.1853 | 15.2309 |
| 14.01.2013. | 15.1041 | 15.1495 | 15.1949 |
| 11.01.2013. | 15.2302 | 15.2760 | 15.3218 |
| 10.01.2013. | 15.2648 | 15.3107 | 15.3566 |
| 09.01.2013. | 15.2714 | 15.3174 | 15.3634 |
| 08.01.2013. | 15.2880 | 15.3340 | 15.3800 |
| 04.01.2013. | 15.3717 | 15.4180 | 15.4643 |
| 03.01.2013. | 15.3023 | 15.3483 | 15.3943 |