Kurs za 07.03.2026.
🇷🇸 SR
Kursna Lista

Kurs NOK/RSD u 2014. godini

Grafikon kursa NOK/RSD - 2014

13.0113.4213.8314.2314.64JanFebMarAprMajJunJulAvgSepOktNovDec

Dnevni kurs NOK/RSD - 2014

DatumKupovniSrednjiProdajni
31.12.2014.13.361613.401813.4420
30.12.2014.13.324213.364313.4044
29.12.2014.13.161213.200813.2404
26.12.2014.13.228913.268713.3085
25.12.2014.13.369813.410013.4502
24.12.2014.13.418813.459213.4996
23.12.2014.13.319713.359813.3999
22.12.2014.13.436813.477213.5176
19.12.2014.13.447613.488113.5286
18.12.2014.13.303613.343613.3836
17.12.2014.12.966913.005913.0449
16.12.2014.13.115013.154513.1940
15.12.2014.13.260213.300113.3400
12.12.2014.13.385313.425613.4659
11.12.2014.13.653713.694813.7359
10.12.2014.13.791713.833213.8747
09.12.2014.13.744113.785513.8269
08.12.2014.13.789413.830913.8724
05.12.2014.13.815313.856913.8985
04.12.2014.13.914913.956813.9987
03.12.2014.13.842413.884113.9258
02.12.2014.13.883513.925313.9671
01.12.2014.13.721113.762413.8037
28.11.2014.13.893113.934913.9767
27.11.2014.14.038514.080714.1229
26.11.2014.14.139114.181614.2241
25.11.2014.14.209914.252714.2955
24.11.2014.14.234914.277714.3205
21.11.2014.14.091514.133914.1763
20.11.2014.14.083514.125914.1683
19.11.2014.14.193514.236214.2789
18.11.2014.14.157814.200414.2430
17.11.2014.14.148814.191414.2340
14.11.2014.14.209114.251914.2947
13.11.2014.14.175714.218414.2611
12.11.2014.14.084214.126614.1690
10.11.2014.14.077714.120114.1625
07.11.2014.14.012414.054614.0968
06.11.2014.13.914813.956713.9986
05.11.2014.13.760613.802013.8434
04.11.2014.13.930513.972414.0143
03.11.2014.14.029714.071914.1141
31.10.2014.14.050914.093214.1355
30.10.2014.14.033514.075714.1179
29.10.2014.14.140614.183114.2256
28.10.2014.14.228614.271414.3142
27.10.2014.14.255214.298114.3410
24.10.2014.14.318614.361714.4048
23.10.2014.14.216414.259214.3020
22.10.2014.14.243514.286414.3293
21.10.2014.14.203014.245714.2884
20.10.2014.14.272014.314914.3578
17.10.2014.14.214714.257514.3003
16.10.2014.14.164614.207214.2498
15.10.2014.14.305914.348914.3919
14.10.2014.14.421214.464614.5080
13.10.2014.14.443014.486514.5300
10.10.2014.14.488814.532414.5760
09.10.2014.14.535414.579114.6228
08.10.2014.14.550114.593914.6377
07.10.2014.14.514114.557814.6015
06.10.2014.14.528414.572114.6158
03.10.2014.14.522014.565714.6094
02.10.2014.14.551914.595714.6395
01.10.2014.14.600314.644214.6881
30.09.2014.14.496014.539614.5832
29.09.2014.14.464014.507514.5510
26.09.2014.14.494114.537714.5813
25.09.2014.14.477014.520614.5642
24.09.2014.14.482914.526514.5701
23.09.2014.14.460814.504314.5478
22.09.2014.14.454114.497614.5411
19.09.2014.14.469514.513014.5565
18.09.2014.14.292714.335714.3787
17.09.2014.14.277514.320514.3635
16.09.2014.14.332114.375214.4183
15.09.2014.14.371214.414414.4576
12.09.2014.14.381814.425114.4684
11.09.2014.14.460014.503514.5470
10.09.2014.14.424814.468214.5116
09.09.2014.14.524314.568014.6117
08.09.2014.14.548114.591914.6357
05.09.2014.14.564014.607814.6516
04.09.2014.14.416714.460114.5035
03.09.2014.14.462814.506314.5498
02.09.2014.14.466614.510114.5536
01.09.2014.14.440114.483614.5271
29.08.2014.14.410114.453514.4969
28.08.2014.14.385614.428914.4722
27.08.2014.14.415014.458414.5018
26.08.2014.14.400414.443714.4870
25.08.2014.14.369014.412214.4554
22.08.2014.14.348414.391614.4348
21.08.2014.14.255614.298514.3414
20.08.2014.14.246814.289714.3326
19.08.2014.14.224314.267114.3099
18.08.2014.14.241914.284814.3277
15.08.2014.14.223214.266014.3088
14.08.2014.14.214514.257314.3001
13.08.2014.14.154214.196814.2394
12.08.2014.14.127514.170014.2125
11.08.2014.13.970814.012814.0548
08.08.2014.13.935913.977814.0197
07.08.2014.13.895713.937513.9793
06.08.2014.13.845913.887613.9293
05.08.2014.13.845813.887513.9292
04.08.2014.13.851613.893313.9350
01.08.2014.13.831813.873413.9150
31.07.2014.13.884613.926413.9682
30.07.2014.13.867713.909413.9511
29.07.2014.13.870913.912613.9543
28.07.2014.13.887413.929213.9710
25.07.2014.13.918113.960014.0019
24.07.2014.13.948613.990614.0326
23.07.2014.13.957813.999814.0418
22.07.2014.13.843113.884813.9265
21.07.2014.13.836613.878213.9198
18.07.2014.13.775713.817213.8587
17.07.2014.13.827013.868613.9102
16.07.2014.13.755713.797113.8385
15.07.2014.13.774713.816113.8575
14.07.2014.13.752713.794113.8355
11.07.2014.13.743913.785313.8267
10.07.2014.13.717713.759013.8003
09.07.2014.13.708113.749313.7905
08.07.2014.13.814613.856213.8978
07.07.2014.13.766613.808013.8494
04.07.2014.13.719613.760913.8022
03.07.2014.13.698813.740013.7812
02.07.2014.13.682413.723613.7648
01.07.2014.13.735313.776613.8179
30.06.2014.13.793413.834913.8764
27.06.2014.13.795913.837413.8789
26.06.2014.13.776413.817913.8594
25.06.2014.13.852613.894313.9360
24.06.2014.13.855713.897413.9391
23.06.2014.13.816613.858213.8998
20.06.2014.13.806313.847813.8893
19.06.2014.14.082414.124814.1672
18.06.2014.14.135514.178014.2205
17.06.2014.14.160414.203014.2456
16.06.2014.14.171514.214114.2567
13.06.2014.14.183614.226314.2690
12.06.2014.14.174514.217214.2599
11.06.2014.14.214114.256914.2997
10.06.2014.14.180414.223114.2658
09.06.2014.14.183814.226514.2692
06.06.2014.14.097314.139714.1821
05.06.2014.14.124114.166614.2091
04.06.2014.14.097714.140114.1825
03.06.2014.14.135214.177714.2202
02.06.2014.14.125314.167814.2103
30.05.2014.14.205914.248614.2913
29.05.2014.14.213514.256314.2991
28.05.2014.14.203314.246014.2887
27.05.2014.14.177114.219814.2625
26.05.2014.14.191114.233814.2765
23.05.2014.14.183514.226214.2689
22.05.2014.14.172914.215514.2581
21.05.2014.14.130814.173314.2158
20.05.2014.14.166914.209514.2521
19.05.2014.14.158414.201014.2436
16.05.2014.14.106514.148914.1913
15.05.2014.14.166414.209014.2516
14.05.2014.14.201014.243714.2864
13.05.2014.14.150314.192914.2355
12.05.2014.14.189314.232014.2747
09.05.2014.14.151014.193614.2362
08.05.2014.14.021114.063314.1055
07.05.2014.13.952413.994414.0364
06.05.2014.13.930313.972214.0141
05.05.2014.13.973414.015414.0574
30.04.2014.13.894113.935913.9777
29.04.2014.13.871813.913513.9552
28.04.2014.13.864713.906413.9481
25.04.2014.13.898913.940713.9825
24.04.2014.13.905313.947113.9889
23.04.2014.13.927613.969514.0114
22.04.2014.13.940013.981914.0238
17.04.2014.13.925913.967814.0097
16.04.2014.14.001014.043114.0852
15.04.2014.13.965714.007714.0497
14.04.2014.13.980614.022714.0648
11.04.2014.13.977014.019114.0612
10.04.2014.13.998114.040214.0823
09.04.2014.13.965814.007814.0498
08.04.2014.13.984114.026214.0683
07.04.2014.14.026114.068314.1105
04.04.2014.13.968714.010714.0527
03.04.2014.14.007714.049814.0919
02.04.2014.13.947713.989714.0317
01.04.2014.13.960514.002514.0445
31.03.2014.13.920713.962614.0045
28.03.2014.13.945113.987114.0291
27.03.2014.13.838013.879613.9212
26.03.2014.13.849513.891213.9329
25.03.2014.13.849613.891313.9330
24.03.2014.13.815913.857513.8991
21.03.2014.13.830313.871913.9135
20.03.2014.13.800213.841713.8832
19.03.2014.13.921713.963614.0055
18.03.2014.13.919413.961314.0032
17.03.2014.13.913713.955613.9975
14.03.2014.13.939513.981414.0233
13.03.2014.13.966514.008514.0505
12.03.2014.14.000014.042114.0842
11.03.2014.13.982014.024114.0662
10.03.2014.13.917713.959614.0015
07.03.2014.13.955413.997414.0394
06.03.2014.14.051214.093514.1358
05.03.2014.13.992214.034314.0764
04.03.2014.13.904313.946113.9879
03.03.2014.13.953913.995914.0379
28.02.2014.13.959914.001914.0439
27.02.2014.13.950513.992514.0345
26.02.2014.13.916013.957913.9998
25.02.2014.13.933513.975414.0173
24.02.2014.13.848413.890113.9318
21.02.2014.13.815413.857013.8986
20.02.2014.13.845213.886913.9286
19.02.2014.13.893813.935613.9774
18.02.2014.13.857213.898913.9406
14.02.2014.13.833713.875313.9169
13.02.2014.13.857513.899213.9409
12.02.2014.13.814213.855813.8974
11.02.2014.13.783513.825013.8665
10.02.2014.13.709613.750913.7922
07.02.2014.13.708413.749613.7908
06.02.2014.13.714213.755513.7968
05.02.2014.13.604413.645313.6862
04.02.2014.13.593613.634513.6754
03.02.2014.13.650313.691413.7325
31.01.2014.13.646913.688013.7291
30.01.2014.13.701413.742613.7838
29.01.2014.13.808213.849713.8912
28.01.2014.13.730813.772113.8134
27.01.2014.13.690013.731213.7724
24.01.2014.13.804413.845913.8874
23.01.2014.13.800413.841913.8834
22.01.2014.13.765013.806413.8478
21.01.2014.13.782713.824213.8657
20.01.2014.13.822313.863913.9055
17.01.2014.13.690213.731413.7726
16.01.2014.13.808513.850113.8916
15.01.2014.13.863113.904813.9465
14.01.2014.13.742013.783313.8246
13.01.2014.13.679413.720613.7618
10.01.2014.13.667613.708713.7498
09.01.2014.13.627413.668413.7094
08.01.2014.13.661513.702613.7437
06.01.2014.13.702413.743613.7848
03.01.2014.13.597613.638513.6794
Trenutni kurs NOK/RSD