Kurs NOK/RSD u 2015. godini
Grafikon kursa NOK/RSD - 2015
Dnevni kurs NOK/RSD - 2015
| Datum | Kupovni | Srednji | Prodajni |
|---|---|---|---|
| 31.12.2015. | 12.6140 | 12.6520 | 12.6900 |
| 30.12.2015. | 12.6885 | 12.7267 | 12.7649 |
| 29.12.2015. | 12.6920 | 12.7302 | 12.7684 |
| 28.12.2015. | 12.7449 | 12.7832 | 12.8215 |
| 25.12.2015. | 12.7296 | 12.7679 | 12.8062 |
| 24.12.2015. | 12.7407 | 12.7790 | 12.8173 |
| 23.12.2015. | 12.7293 | 12.7676 | 12.8059 |
| 22.12.2015. | 12.6718 | 12.7099 | 12.7480 |
| 21.12.2015. | 12.7468 | 12.7852 | 12.8236 |
| 18.12.2015. | 12.8013 | 12.8398 | 12.8783 |
| 17.12.2015. | 12.7090 | 12.7472 | 12.7854 |
| 16.12.2015. | 12.8305 | 12.8691 | 12.9077 |
| 15.12.2015. | 12.7877 | 12.8262 | 12.8647 |
| 14.12.2015. | 12.7633 | 12.8017 | 12.8401 |
| 11.12.2015. | 12.8452 | 12.8839 | 12.9226 |
| 10.12.2015. | 12.7569 | 12.7953 | 12.8337 |
| 09.12.2015. | 12.7310 | 12.7693 | 12.8076 |
| 08.12.2015. | 12.9043 | 12.9431 | 12.9819 |
| 07.12.2015. | 13.0422 | 13.0814 | 13.1206 |
| 04.12.2015. | 13.0325 | 13.0717 | 13.1109 |
| 03.12.2015. | 13.2281 | 13.2679 | 13.3077 |
| 02.12.2015. | 13.1928 | 13.2325 | 13.2722 |
| 01.12.2015. | 13.1896 | 13.2293 | 13.2690 |
| 30.11.2015. | 13.1058 | 13.1452 | 13.1846 |
| 27.11.2015. | 13.1182 | 13.1577 | 13.1972 |
| 26.11.2015. | 13.1327 | 13.1722 | 13.2117 |
| 25.11.2015. | 13.0972 | 13.1366 | 13.1760 |
| 24.11.2015. | 13.0868 | 13.1262 | 13.1656 |
| 23.11.2015. | 13.0821 | 13.1215 | 13.1609 |
| 20.11.2015. | 13.0275 | 13.0667 | 13.1059 |
| 19.11.2015. | 13.0237 | 13.0629 | 13.1021 |
| 18.11.2015. | 12.9824 | 13.0215 | 13.0606 |
| 17.11.2015. | 12.9168 | 12.9557 | 12.9946 |
| 16.11.2015. | 12.8544 | 12.8931 | 12.9318 |
| 13.11.2015. | 12.8158 | 12.8544 | 12.8930 |
| 12.11.2015. | 12.9223 | 12.9612 | 13.0001 |
| 10.11.2015. | 12.9204 | 12.9593 | 12.9982 |
| 09.11.2015. | 12.9389 | 12.9778 | 13.0167 |
| 06.11.2015. | 12.9039 | 12.9427 | 12.9815 |
| 05.11.2015. | 12.7516 | 12.7900 | 12.8284 |
| 04.11.2015. | 12.8568 | 12.8955 | 12.9342 |
| 03.11.2015. | 12.8410 | 12.8796 | 12.9182 |
| 02.11.2015. | 12.8326 | 12.8712 | 12.9098 |
| 30.10.2015. | 12.7959 | 12.8344 | 12.8729 |
| 29.10.2015. | 12.8256 | 12.8642 | 12.9028 |
| 28.10.2015. | 12.8237 | 12.8623 | 12.9009 |
| 27.10.2015. | 12.9862 | 13.0253 | 13.0644 |
| 26.10.2015. | 12.9534 | 12.9924 | 13.0314 |
| 23.10.2015. | 12.9985 | 13.0376 | 13.0767 |
| 22.10.2015. | 12.8886 | 12.9274 | 12.9662 |
| 21.10.2015. | 12.9451 | 12.9841 | 13.0231 |
| 20.10.2015. | 12.9738 | 13.0128 | 13.0518 |
| 19.10.2015. | 12.9857 | 13.0248 | 13.0639 |
| 16.10.2015. | 12.9725 | 13.0115 | 13.0505 |
| 15.10.2015. | 12.9229 | 12.9618 | 13.0007 |
| 14.10.2015. | 12.9195 | 12.9584 | 12.9973 |
| 13.10.2015. | 12.9850 | 13.0241 | 13.0632 |
| 12.10.2015. | 13.0188 | 13.0580 | 13.0972 |
| 09.10.2015. | 13.0601 | 13.0994 | 13.1387 |
| 08.10.2015. | 12.9541 | 12.9931 | 13.0321 |
| 07.10.2015. | 12.8216 | 12.8602 | 12.8988 |
| 06.10.2015. | 12.7294 | 12.7677 | 12.8060 |
| 05.10.2015. | 12.7057 | 12.7439 | 12.7821 |
| 02.10.2015. | 12.6410 | 12.6790 | 12.7170 |
| 01.10.2015. | 12.5447 | 12.5824 | 12.6201 |
| 30.09.2015. | 12.5261 | 12.5638 | 12.6015 |
| 29.09.2015. | 12.4340 | 12.4714 | 12.5088 |
| 28.09.2015. | 12.5151 | 12.5528 | 12.5905 |
| 25.09.2015. | 12.6244 | 12.6624 | 12.7004 |
| 24.09.2015. | 12.9421 | 12.9810 | 13.0199 |
| 23.09.2015. | 12.9550 | 12.9940 | 13.0330 |
| 22.09.2015. | 13.0025 | 13.0416 | 13.0807 |
| 21.09.2015. | 12.9606 | 12.9996 | 13.0386 |
| 18.09.2015. | 12.9459 | 12.9849 | 13.0239 |
| 17.09.2015. | 13.0203 | 13.0595 | 13.0987 |
| 16.09.2015. | 12.9770 | 13.0160 | 13.0550 |
| 15.09.2015. | 12.9348 | 12.9737 | 13.0126 |
| 14.09.2015. | 13.0235 | 13.0627 | 13.1019 |
| 11.09.2015. | 13.0568 | 13.0961 | 13.1354 |
| 10.09.2015. | 12.9687 | 13.0077 | 13.0467 |
| 09.09.2015. | 13.0154 | 13.0546 | 13.0938 |
| 08.09.2015. | 12.8797 | 12.9185 | 12.9573 |
| 07.09.2015. | 12.9461 | 12.9851 | 13.0241 |
| 04.09.2015. | 13.0056 | 13.0447 | 13.0838 |
| 03.09.2015. | 12.9363 | 12.9752 | 13.0141 |
| 02.09.2015. | 12.7859 | 12.8244 | 12.8629 |
| 01.09.2015. | 12.8423 | 12.8809 | 12.9195 |
| 31.08.2015. | 12.8966 | 12.9354 | 12.9742 |
| 28.08.2015. | 12.8568 | 12.8955 | 12.9342 |
| 27.08.2015. | 12.6915 | 12.7297 | 12.7679 |
| 26.08.2015. | 12.6861 | 12.7243 | 12.7625 |
| 25.08.2015. | 12.6707 | 12.7088 | 12.7469 |
| 24.08.2015. | 12.7641 | 12.8025 | 12.8409 |
| 21.08.2015. | 12.9137 | 12.9526 | 12.9915 |
| 20.08.2015. | 12.9687 | 13.0077 | 13.0467 |
| 19.08.2015. | 13.0984 | 13.1378 | 13.1772 |
| 18.08.2015. | 13.1542 | 13.1938 | 13.2334 |
| 17.08.2015. | 13.0680 | 13.1073 | 13.1466 |
| 14.08.2015. | 13.0852 | 13.1246 | 13.1640 |
| 13.08.2015. | 13.1603 | 13.1999 | 13.2395 |
| 12.08.2015. | 13.0930 | 13.1324 | 13.1718 |
| 11.08.2015. | 13.2501 | 13.2900 | 13.3299 |
| 10.08.2015. | 13.2113 | 13.2511 | 13.2909 |
| 07.08.2015. | 13.2700 | 13.3099 | 13.3498 |
| 06.08.2015. | 13.2913 | 13.3313 | 13.3713 |
| 05.08.2015. | 13.2817 | 13.3217 | 13.3617 |
| 04.08.2015. | 13.2680 | 13.3079 | 13.3478 |
| 03.08.2015. | 13.3236 | 13.3637 | 13.4038 |
| 31.07.2015. | 13.4033 | 13.4436 | 13.4839 |
| 30.07.2015. | 13.3777 | 13.4180 | 13.4583 |
| 29.07.2015. | 13.2537 | 13.2936 | 13.3335 |
| 28.07.2015. | 13.2526 | 13.2925 | 13.3324 |
| 27.07.2015. | 13.2928 | 13.3328 | 13.3728 |
| 24.07.2015. | 13.3175 | 13.3576 | 13.3977 |
| 23.07.2015. | 13.4064 | 13.4467 | 13.4870 |
| 22.07.2015. | 13.4846 | 13.5252 | 13.5658 |
| 21.07.2015. | 13.4382 | 13.4786 | 13.5190 |
| 20.07.2015. | 13.5052 | 13.5458 | 13.5864 |
| 17.07.2015. | 13.4823 | 13.5229 | 13.5635 |
| 16.07.2015. | 13.3911 | 13.4314 | 13.4717 |
| 15.07.2015. | 13.3944 | 13.4347 | 13.4750 |
| 14.07.2015. | 13.4475 | 13.4880 | 13.5285 |
| 13.07.2015. | 13.4016 | 13.4419 | 13.4822 |
| 10.07.2015. | 13.3320 | 13.3721 | 13.4122 |
| 09.07.2015. | 13.1972 | 13.2369 | 13.2766 |
| 08.07.2015. | 13.3339 | 13.3740 | 13.4141 |
| 07.07.2015. | 13.4179 | 13.4583 | 13.4987 |
| 06.07.2015. | 13.4968 | 13.5374 | 13.5780 |
| 03.07.2015. | 13.5650 | 13.6058 | 13.6466 |
| 02.07.2015. | 13.6654 | 13.7065 | 13.7476 |
| 01.07.2015. | 13.7050 | 13.7462 | 13.7874 |
| 30.06.2015. | 13.6182 | 13.6592 | 13.7002 |
| 29.06.2015. | 13.7524 | 13.7938 | 13.8352 |
| 26.06.2015. | 13.7115 | 13.7528 | 13.7941 |
| 25.06.2015. | 13.6681 | 13.7092 | 13.7503 |
| 24.06.2015. | 13.7246 | 13.7659 | 13.8072 |
| 23.06.2015. | 13.7156 | 13.7569 | 13.7982 |
| 22.06.2015. | 13.6518 | 13.6929 | 13.7340 |
| 19.06.2015. | 13.6070 | 13.6479 | 13.6888 |
| 18.06.2015. | 13.8160 | 13.8576 | 13.8992 |
| 17.06.2015. | 13.7461 | 13.7875 | 13.8289 |
| 16.06.2015. | 13.7235 | 13.7648 | 13.8061 |
| 15.06.2015. | 13.7380 | 13.7793 | 13.8206 |
| 12.06.2015. | 13.5909 | 13.6318 | 13.6727 |
| 11.06.2015. | 13.6798 | 13.7210 | 13.7622 |
| 10.06.2015. | 13.7252 | 13.7665 | 13.8078 |
| 09.06.2015. | 13.6094 | 13.6504 | 13.6914 |
| 08.06.2015. | 13.5723 | 13.6131 | 13.6539 |
| 05.06.2015. | 13.7627 | 13.8041 | 13.8455 |
| 04.06.2015. | 13.7367 | 13.7780 | 13.8193 |
| 03.06.2015. | 13.7688 | 13.8102 | 13.8516 |
| 02.06.2015. | 13.8320 | 13.8736 | 13.9152 |
| 01.06.2015. | 14.0756 | 14.1180 | 14.1604 |
| 29.05.2015. | 14.0572 | 14.0995 | 14.1418 |
| 28.05.2015. | 14.2156 | 14.2584 | 14.3012 |
| 27.05.2015. | 14.2678 | 14.3107 | 14.3536 |
| 26.05.2015. | 14.3607 | 14.4039 | 14.4471 |
| 25.05.2015. | 14.2783 | 14.3213 | 14.3643 |
| 22.05.2015. | 14.2894 | 14.3324 | 14.3754 |
| 21.05.2015. | 14.2852 | 14.3282 | 14.3712 |
| 20.05.2015. | 14.3161 | 14.3592 | 14.4023 |
| 19.05.2015. | 14.3141 | 14.3572 | 14.4003 |
| 18.05.2015. | 14.3221 | 14.3652 | 14.4083 |
| 15.05.2015. | 14.2748 | 14.3178 | 14.3608 |
| 14.05.2015. | 14.3062 | 14.3492 | 14.3922 |
| 13.05.2015. | 14.3063 | 14.3493 | 14.3923 |
| 12.05.2015. | 14.2468 | 14.2897 | 14.3326 |
| 11.05.2015. | 14.3617 | 14.4049 | 14.4481 |
| 08.05.2015. | 14.3261 | 14.3692 | 14.4123 |
| 07.05.2015. | 14.2668 | 14.3097 | 14.3526 |
| 06.05.2015. | 14.1736 | 14.2162 | 14.2588 |
| 05.05.2015. | 14.2066 | 14.2493 | 14.2920 |
| 04.05.2015. | 14.0661 | 14.1084 | 14.1507 |
| 30.04.2015. | 14.3027 | 14.3457 | 14.3887 |
| 29.04.2015. | 14.2849 | 14.3279 | 14.3709 |
| 28.04.2015. | 14.2836 | 14.3266 | 14.3696 |
| 27.04.2015. | 14.2241 | 14.2669 | 14.3097 |
| 24.04.2015. | 14.1997 | 14.2424 | 14.2851 |
| 23.04.2015. | 14.1368 | 14.1793 | 14.2218 |
| 22.04.2015. | 14.1569 | 14.1995 | 14.2421 |
| 21.04.2015. | 14.1329 | 14.1754 | 14.2179 |
| 20.04.2015. | 14.1316 | 14.1741 | 14.2166 |
| 17.04.2015. | 14.3565 | 14.3997 | 14.4429 |
| 16.04.2015. | 14.3738 | 14.4171 | 14.4604 |
| 15.04.2015. | 14.1064 | 14.1488 | 14.1912 |
| 14.04.2015. | 13.9908 | 14.0329 | 14.0750 |
| 09.04.2015. | 13.7692 | 13.8106 | 13.8520 |
| 08.04.2015. | 13.6931 | 13.7343 | 13.7755 |
| 07.04.2015. | 13.7758 | 13.8173 | 13.8588 |
| 06.04.2015. | 13.7552 | 13.7966 | 13.8380 |
| 03.04.2015. | 13.7497 | 13.7911 | 13.8325 |
| 02.04.2015. | 13.8564 | 13.8981 | 13.9398 |
| 01.04.2015. | 13.8183 | 13.8599 | 13.9015 |
| 31.03.2015. | 13.7907 | 13.8322 | 13.8737 |
| 30.03.2015. | 13.8363 | 13.8779 | 13.9195 |
| 27.03.2015. | 13.9584 | 14.0004 | 14.0424 |
| 26.03.2015. | 14.0477 | 14.0900 | 14.1323 |
| 25.03.2015. | 13.9940 | 14.0361 | 14.0782 |
| 24.03.2015. | 13.8749 | 13.9167 | 13.9585 |
| 23.03.2015. | 13.7813 | 13.8228 | 13.8643 |
| 20.03.2015. | 13.8674 | 13.9091 | 13.9508 |
| 19.03.2015. | 13.4386 | 13.4790 | 13.5194 |
| 18.03.2015. | 13.5682 | 13.6090 | 13.6498 |
| 17.03.2015. | 13.7019 | 13.7431 | 13.7843 |
| 16.03.2015. | 13.8915 | 13.9333 | 13.9751 |
| 13.03.2015. | 13.9355 | 13.9774 | 14.0193 |
| 12.03.2015. | 13.9230 | 13.9649 | 14.0068 |
| 11.03.2015. | 13.9212 | 13.9631 | 14.0050 |
| 10.03.2015. | 14.0099 | 14.0521 | 14.0943 |
| 09.03.2015. | 14.0443 | 14.0866 | 14.1289 |
| 06.03.2015. | 14.1450 | 14.1876 | 14.2302 |
| 05.03.2015. | 13.9678 | 14.0098 | 14.0518 |
| 04.03.2015. | 13.9802 | 14.0223 | 14.0644 |
| 03.03.2015. | 13.9626 | 14.0046 | 14.0466 |
| 02.03.2015. | 13.9809 | 14.0230 | 14.0651 |
| 27.02.2015. | 13.9830 | 14.0251 | 14.0672 |
| 26.02.2015. | 14.0089 | 14.0511 | 14.0933 |
| 25.02.2015. | 13.9050 | 13.9468 | 13.9886 |
| 24.02.2015. | 13.8672 | 13.9089 | 13.9506 |
| 23.02.2015. | 13.9802 | 14.0223 | 14.0644 |
| 20.02.2015. | 13.9962 | 14.0383 | 14.0804 |
| 19.02.2015. | 14.1174 | 14.1599 | 14.2024 |
| 18.02.2015. | 14.0858 | 14.1282 | 14.1706 |
| 13.02.2015. | 13.9134 | 13.9553 | 13.9972 |
| 12.02.2015. | 14.0497 | 14.0920 | 14.1343 |
| 11.02.2015. | 14.1785 | 14.2212 | 14.2639 |
| 10.02.2015. | 14.1536 | 14.1962 | 14.2388 |
| 09.02.2015. | 14.1457 | 14.1883 | 14.2309 |
| 06.02.2015. | 14.1471 | 14.1897 | 14.2323 |
| 05.02.2015. | 14.0986 | 14.1410 | 14.1834 |
| 04.02.2015. | 14.0435 | 14.0858 | 14.1281 |
| 03.02.2015. | 14.1090 | 14.1515 | 14.1940 |
| 02.02.2015. | 14.0748 | 14.1172 | 14.1596 |
| 30.01.2015. | 13.8823 | 13.9241 | 13.9659 |
| 29.01.2015. | 13.9311 | 13.9730 | 14.0149 |
| 28.01.2015. | 13.9569 | 13.9989 | 14.0409 |
| 27.01.2015. | 14.0486 | 14.0909 | 14.1332 |
| 26.01.2015. | 14.0570 | 14.0993 | 14.1416 |
| 23.01.2015. | 14.0748 | 14.1172 | 14.1596 |
| 22.01.2015. | 13.8506 | 13.8923 | 13.9340 |
| 21.01.2015. | 13.7131 | 13.7544 | 13.7957 |
| 20.01.2015. | 13.7305 | 13.7718 | 13.8131 |
| 19.01.2015. | 13.9523 | 13.9943 | 14.0363 |
| 16.01.2015. | 13.7482 | 13.7896 | 13.8310 |
| 15.01.2015. | 13.5756 | 13.6164 | 13.6572 |
| 14.01.2015. | 13.3881 | 13.4284 | 13.4687 |
| 13.01.2015. | 13.3595 | 13.3997 | 13.4399 |
| 12.01.2015. | 13.4860 | 13.5266 | 13.5672 |
| 09.01.2015. | 13.5930 | 13.6339 | 13.6748 |
| 08.01.2015. | 13.4023 | 13.4426 | 13.4829 |
| 06.01.2015. | 13.3101 | 13.3502 | 13.3903 |
| 05.01.2015. | 13.2484 | 13.2883 | 13.3282 |