Kurs NOK/RSD u 2016. godini
Grafikon kursa NOK/RSD - 2016
Dnevni kurs NOK/RSD - 2016
| Datum | Kupovni | Srednji | Prodajni |
|---|---|---|---|
| 30.12.2016. | 13.5518 | 13.5926 | 13.6334 |
| 29.12.2016. | 13.5243 | 13.5650 | 13.6057 |
| 28.12.2016. | 13.4917 | 13.5323 | 13.5729 |
| 27.12.2016. | 13.5333 | 13.5740 | 13.6147 |
| 26.12.2016. | 13.5335 | 13.5742 | 13.6149 |
| 23.12.2016. | 13.5419 | 13.5826 | 13.6233 |
| 22.12.2016. | 13.6057 | 13.6466 | 13.6875 |
| 21.12.2016. | 13.6291 | 13.6701 | 13.7111 |
| 20.12.2016. | 13.6185 | 13.6595 | 13.7005 |
| 19.12.2016. | 13.6078 | 13.6487 | 13.6896 |
| 16.12.2016. | 13.6303 | 13.6713 | 13.7123 |
| 15.12.2016. | 13.6206 | 13.6616 | 13.7026 |
| 14.12.2016. | 13.7286 | 13.7699 | 13.8112 |
| 13.12.2016. | 13.7193 | 13.7606 | 13.8019 |
| 12.12.2016. | 13.7582 | 13.7996 | 13.8410 |
| 09.12.2016. | 13.7480 | 13.7894 | 13.8308 |
| 08.12.2016. | 13.6841 | 13.7253 | 13.7665 |
| 07.12.2016. | 13.6280 | 13.6690 | 13.7100 |
| 06.12.2016. | 13.6234 | 13.6644 | 13.7054 |
| 05.12.2016. | 13.7135 | 13.7548 | 13.7961 |
| 02.12.2016. | 13.6688 | 13.7099 | 13.7510 |
| 01.12.2016. | 13.6137 | 13.6547 | 13.6957 |
| 30.11.2016. | 13.5266 | 13.5673 | 13.6080 |
| 29.11.2016. | 13.5266 | 13.5673 | 13.6080 |
| 28.11.2016. | 13.5214 | 13.5621 | 13.6028 |
| 25.11.2016. | 13.5455 | 13.5863 | 13.6271 |
| 24.11.2016. | 13.5307 | 13.5714 | 13.6121 |
| 23.11.2016. | 13.5836 | 13.6245 | 13.6654 |
| 22.11.2016. | 13.5329 | 13.5736 | 13.6143 |
| 21.11.2016. | 13.4935 | 13.5341 | 13.5747 |
| 18.11.2016. | 13.5146 | 13.5553 | 13.5960 |
| 17.11.2016. | 13.5480 | 13.5888 | 13.6296 |
| 16.11.2016. | 13.5925 | 13.6334 | 13.6743 |
| 15.11.2016. | 13.4826 | 13.5232 | 13.5638 |
| 14.11.2016. | 13.4494 | 13.4899 | 13.5304 |
| 10.11.2016. | 13.4884 | 13.5290 | 13.5696 |
| 09.11.2016. | 13.3366 | 13.3767 | 13.4168 |
| 08.11.2016. | 13.4938 | 13.5344 | 13.5750 |
| 07.11.2016. | 13.5411 | 13.5818 | 13.6225 |
| 04.11.2016. | 13.4877 | 13.5283 | 13.5689 |
| 03.11.2016. | 13.4983 | 13.5389 | 13.5795 |
| 02.11.2016. | 13.5025 | 13.5431 | 13.5837 |
| 01.11.2016. | 13.5297 | 13.5704 | 13.6111 |
| 31.10.2016. | 13.5480 | 13.5888 | 13.6296 |
| 28.10.2016. | 13.6307 | 13.6717 | 13.7127 |
| 27.10.2016. | 13.6091 | 13.6501 | 13.6911 |
| 26.10.2016. | 13.6325 | 13.6735 | 13.7145 |
| 25.10.2016. | 13.6755 | 13.7166 | 13.7577 |
| 24.10.2016. | 13.6579 | 13.6990 | 13.7401 |
| 21.10.2016. | 13.7073 | 13.7485 | 13.7897 |
| 20.10.2016. | 13.7449 | 13.7863 | 13.8277 |
| 19.10.2016. | 13.7015 | 13.7427 | 13.7839 |
| 18.10.2016. | 13.6576 | 13.6987 | 13.7398 |
| 17.10.2016. | 13.5849 | 13.6258 | 13.6667 |
| 14.10.2016. | 13.6375 | 13.6785 | 13.7195 |
| 13.10.2016. | 13.5301 | 13.5708 | 13.6115 |
| 12.10.2016. | 13.5759 | 13.6168 | 13.6577 |
| 11.10.2016. | 13.6312 | 13.6722 | 13.7132 |
| 10.10.2016. | 13.5707 | 13.6115 | 13.6523 |
| 07.10.2016. | 13.6688 | 13.7099 | 13.7510 |
| 06.10.2016. | 13.6503 | 13.6914 | 13.7325 |
| 05.10.2016. | 13.6956 | 13.7368 | 13.7780 |
| 04.10.2016. | 13.7308 | 13.7721 | 13.8134 |
| 03.10.2016. | 13.6998 | 13.7410 | 13.7822 |
| 30.09.2016. | 13.6027 | 13.6436 | 13.6845 |
| 29.09.2016. | 13.6264 | 13.6674 | 13.7084 |
| 28.09.2016. | 13.4944 | 13.5350 | 13.5756 |
| 27.09.2016. | 13.4882 | 13.5288 | 13.5694 |
| 26.09.2016. | 13.4674 | 13.5079 | 13.5484 |
| 23.09.2016. | 13.4718 | 13.5123 | 13.5528 |
| 22.09.2016. | 13.3120 | 13.3521 | 13.3922 |
| 21.09.2016. | 13.2558 | 13.2957 | 13.3356 |
| 20.09.2016. | 13.2486 | 13.2885 | 13.3284 |
| 19.09.2016. | 13.2546 | 13.2945 | 13.3344 |
| 16.09.2016. | 13.2682 | 13.3081 | 13.3480 |
| 15.09.2016. | 13.2378 | 13.2776 | 13.3174 |
| 14.09.2016. | 13.2361 | 13.2759 | 13.3157 |
| 13.09.2016. | 13.2881 | 13.3281 | 13.3681 |
| 12.09.2016. | 13.2302 | 13.2700 | 13.3098 |
| 09.09.2016. | 13.3300 | 13.3701 | 13.4102 |
| 08.09.2016. | 13.3614 | 13.4016 | 13.4418 |
| 07.09.2016. | 13.3463 | 13.3865 | 13.4267 |
| 06.09.2016. | 13.3145 | 13.3546 | 13.3947 |
| 05.09.2016. | 13.2510 | 13.2909 | 13.3308 |
| 02.09.2016. | 13.1651 | 13.2047 | 13.2443 |
| 01.09.2016. | 13.1972 | 13.2369 | 13.2766 |
| 31.08.2016. | 13.2169 | 13.2567 | 13.2965 |
| 30.08.2016. | 13.2657 | 13.3056 | 13.3455 |
| 29.08.2016. | 13.2554 | 13.2953 | 13.3352 |
| 26.08.2016. | 13.2456 | 13.2855 | 13.3254 |
| 25.08.2016. | 13.2920 | 13.3320 | 13.3720 |
| 24.08.2016. | 13.2501 | 13.2900 | 13.3299 |
| 23.08.2016. | 13.2099 | 13.2496 | 13.2893 |
| 22.08.2016. | 13.1990 | 13.2387 | 13.2784 |
| 19.08.2016. | 13.2736 | 13.3135 | 13.3534 |
| 18.08.2016. | 13.2770 | 13.3170 | 13.3570 |
| 17.08.2016. | 13.2842 | 13.3242 | 13.3642 |
| 16.08.2016. | 13.3531 | 13.3933 | 13.4335 |
| 15.08.2016. | 13.3794 | 13.4197 | 13.4600 |
| 12.08.2016. | 13.3953 | 13.4356 | 13.4759 |
| 11.08.2016. | 13.2901 | 13.3301 | 13.3701 |
| 10.08.2016. | 13.1565 | 13.1961 | 13.2357 |
| 09.08.2016. | 13.0710 | 13.1103 | 13.1496 |
| 08.08.2016. | 13.0215 | 13.0607 | 13.0999 |
| 05.08.2016. | 13.0833 | 13.1227 | 13.1621 |
| 04.08.2016. | 13.0402 | 13.0794 | 13.1186 |
| 03.08.2016. | 12.9808 | 13.0199 | 13.0590 |
| 02.08.2016. | 12.9544 | 12.9934 | 13.0324 |
| 01.08.2016. | 13.0428 | 13.0820 | 13.1212 |
| 29.07.2016. | 12.9614 | 13.0004 | 13.0394 |
| 28.07.2016. | 13.0201 | 13.0593 | 13.0985 |
| 27.07.2016. | 13.0590 | 13.0983 | 13.1376 |
| 26.07.2016. | 13.0528 | 13.0921 | 13.1314 |
| 25.07.2016. | 13.1198 | 13.1593 | 13.1988 |
| 22.07.2016. | 13.1379 | 13.1774 | 13.2169 |
| 21.07.2016. | 13.1271 | 13.1666 | 13.2061 |
| 20.07.2016. | 13.1215 | 13.1610 | 13.2005 |
| 19.07.2016. | 13.1122 | 13.1517 | 13.1912 |
| 18.07.2016. | 13.1269 | 13.1664 | 13.2059 |
| 15.07.2016. | 13.1965 | 13.2362 | 13.2759 |
| 14.07.2016. | 13.1673 | 13.2069 | 13.2465 |
| 13.07.2016. | 13.1499 | 13.1895 | 13.2291 |
| 12.07.2016. | 13.0797 | 13.1191 | 13.1585 |
| 11.07.2016. | 13.0649 | 13.1042 | 13.1435 |
| 08.07.2016. | 13.0836 | 13.1230 | 13.1624 |
| 07.07.2016. | 13.1538 | 13.1934 | 13.2330 |
| 06.07.2016. | 13.1815 | 13.2212 | 13.2609 |
| 05.07.2016. | 13.2711 | 13.3110 | 13.3509 |
| 04.07.2016. | 13.2338 | 13.2736 | 13.3134 |
| 01.07.2016. | 13.2356 | 13.2754 | 13.3152 |
| 30.06.2016. | 13.1744 | 13.2140 | 13.2536 |
| 29.06.2016. | 13.1246 | 13.1641 | 13.2036 |
| 28.06.2016. | 13.0941 | 13.1335 | 13.1729 |
| 27.06.2016. | 13.0737 | 13.1130 | 13.1523 |
| 24.06.2016. | 12.9189 | 12.9578 | 12.9967 |
| 23.06.2016. | 13.1799 | 13.2196 | 13.2593 |
| 22.06.2016. | 13.1581 | 13.1977 | 13.2373 |
| 21.06.2016. | 13.0893 | 13.1287 | 13.1681 |
| 20.06.2016. | 13.0433 | 13.0825 | 13.1217 |
| 17.06.2016. | 13.0532 | 13.0925 | 13.1318 |
| 16.06.2016. | 13.1301 | 13.1696 | 13.2091 |
| 15.06.2016. | 13.1317 | 13.1712 | 13.2107 |
| 14.06.2016. | 13.1543 | 13.1939 | 13.2335 |
| 13.06.2016. | 13.1888 | 13.2285 | 13.2682 |
| 10.06.2016. | 13.3337 | 13.3738 | 13.4139 |
| 09.06.2016. | 13.3216 | 13.3617 | 13.4018 |
| 08.06.2016. | 13.3499 | 13.3901 | 13.4303 |
| 07.06.2016. | 13.2547 | 13.2946 | 13.3345 |
| 06.06.2016. | 13.2359 | 13.2757 | 13.3155 |
| 03.06.2016. | 13.1963 | 13.2360 | 13.2757 |
| 02.06.2016. | 13.1886 | 13.2283 | 13.2680 |
| 01.06.2016. | 13.1610 | 13.2006 | 13.2402 |
| 31.05.2016. | 13.2004 | 13.2401 | 13.2798 |
| 30.05.2016. | 13.2401 | 13.2799 | 13.3197 |
| 27.05.2016. | 13.2701 | 13.3100 | 13.3499 |
| 26.05.2016. | 13.1977 | 13.2374 | 13.2771 |
| 25.05.2016. | 13.1621 | 13.2017 | 13.2413 |
| 24.05.2016. | 13.0534 | 13.0927 | 13.1320 |
| 23.05.2016. | 13.0919 | 13.1313 | 13.1707 |
| 20.05.2016. | 13.0740 | 13.1133 | 13.1526 |
| 19.05.2016. | 13.0839 | 13.1233 | 13.1627 |
| 18.05.2016. | 13.2093 | 13.2490 | 13.2887 |
| 17.05.2016. | 13.2585 | 13.2984 | 13.3383 |
| 16.05.2016. | 13.1914 | 13.2311 | 13.2708 |
| 13.05.2016. | 13.2165 | 13.2563 | 13.2961 |
| 12.05.2016. | 13.1310 | 13.1705 | 13.2100 |
| 11.05.2016. | 13.1104 | 13.1498 | 13.1892 |
| 10.05.2016. | 13.0911 | 13.1305 | 13.1699 |
| 09.05.2016. | 13.1042 | 13.1436 | 13.1830 |
| 06.05.2016. | 13.1048 | 13.1442 | 13.1836 |
| 05.05.2016. | 13.0872 | 13.1266 | 13.1660 |
| 04.05.2016. | 13.0859 | 13.1253 | 13.1647 |
| 28.04.2016. | 13.2275 | 13.2673 | 13.3071 |
| 27.04.2016. | 13.2499 | 13.2898 | 13.3297 |
| 26.04.2016. | 13.2352 | 13.2750 | 13.3148 |
| 25.04.2016. | 13.2143 | 13.2541 | 13.2939 |
| 22.04.2016. | 13.2305 | 13.2703 | 13.3101 |
| 21.04.2016. | 13.3594 | 13.3996 | 13.4398 |
| 20.04.2016. | 13.2396 | 13.2794 | 13.3192 |
| 19.04.2016. | 13.1823 | 13.2220 | 13.2617 |
| 18.04.2016. | 13.0744 | 13.1137 | 13.1530 |
| 15.04.2016. | 13.2067 | 13.2464 | 13.2861 |
| 14.04.2016. | 13.1746 | 13.2142 | 13.2538 |
| 13.04.2016. | 13.1771 | 13.2168 | 13.2565 |
| 12.04.2016. | 13.0900 | 13.1294 | 13.1688 |
| 11.04.2016. | 13.0384 | 13.0776 | 13.1168 |
| 08.04.2016. | 12.9269 | 12.9658 | 13.0047 |
| 07.04.2016. | 12.8833 | 12.9221 | 12.9609 |
| 06.04.2016. | 12.9004 | 12.9392 | 12.9780 |
| 05.04.2016. | 12.8777 | 12.9164 | 12.9551 |
| 04.04.2016. | 12.9169 | 12.9558 | 12.9947 |
| 01.04.2016. | 12.9934 | 13.0325 | 13.0716 |
| 31.03.2016. | 13.0052 | 13.0443 | 13.0834 |
| 30.03.2016. | 12.9208 | 12.9597 | 12.9986 |
| 29.03.2016. | 12.9348 | 12.9737 | 13.0126 |
| 28.03.2016. | 12.9032 | 12.9420 | 12.9808 |
| 25.03.2016. | 12.9226 | 12.9615 | 13.0004 |
| 24.03.2016. | 12.9103 | 12.9491 | 12.9879 |
| 23.03.2016. | 12.9873 | 13.0264 | 13.0655 |
| 22.03.2016. | 12.9451 | 12.9841 | 13.0231 |
| 21.03.2016. | 12.9567 | 12.9957 | 13.0347 |
| 18.03.2016. | 13.0239 | 13.0631 | 13.1023 |
| 17.03.2016. | 12.9328 | 12.9717 | 13.0106 |
| 16.03.2016. | 12.9216 | 12.9605 | 12.9994 |
| 15.03.2016. | 13.0527 | 13.0920 | 13.1313 |
| 14.03.2016. | 13.0950 | 13.1344 | 13.1738 |
| 11.03.2016. | 12.9636 | 13.0026 | 13.0416 |
| 10.03.2016. | 13.1066 | 13.1460 | 13.1854 |
| 09.03.2016. | 13.0479 | 13.0872 | 13.1265 |
| 08.03.2016. | 13.1276 | 13.1671 | 13.2066 |
| 07.03.2016. | 13.1722 | 13.2118 | 13.2514 |
| 04.03.2016. | 13.0759 | 13.1152 | 13.1545 |
| 03.03.2016. | 13.0613 | 13.1006 | 13.1399 |
| 02.03.2016. | 13.0879 | 13.1273 | 13.1667 |
| 01.03.2016. | 13.0027 | 13.0418 | 13.0809 |
| 29.02.2016. | 12.9590 | 12.9980 | 13.0370 |
| 26.02.2016. | 12.9232 | 12.9621 | 13.0010 |
| 25.02.2016. | 12.8798 | 12.9186 | 12.9574 |
| 24.02.2016. | 12.9655 | 13.0045 | 13.0435 |
| 23.02.2016. | 12.9249 | 12.9638 | 13.0027 |
| 22.02.2016. | 12.8895 | 12.9283 | 12.9671 |
| 19.02.2016. | 12.8040 | 12.8425 | 12.8810 |
| 18.02.2016. | 12.8546 | 12.8933 | 12.9320 |
| 17.02.2016. | 12.7131 | 12.7514 | 12.7897 |
| 12.02.2016. | 12.6412 | 12.6792 | 12.7172 |
| 11.02.2016. | 12.6774 | 12.7155 | 12.7536 |
| 10.02.2016. | 12.5940 | 12.6319 | 12.6698 |
| 09.02.2016. | 12.6717 | 12.7098 | 12.7479 |
| 08.02.2016. | 12.7843 | 12.8228 | 12.8613 |
| 05.02.2016. | 12.8214 | 12.8600 | 12.8986 |
| 04.02.2016. | 12.8956 | 12.9344 | 12.9732 |
| 03.02.2016. | 12.7852 | 12.8237 | 12.8622 |
| 02.02.2016. | 12.8984 | 12.9372 | 12.9760 |
| 01.02.2016. | 13.0140 | 13.0532 | 13.0924 |
| 29.01.2016. | 13.0890 | 13.1284 | 13.1678 |
| 28.01.2016. | 13.0261 | 13.0653 | 13.1045 |
| 27.01.2016. | 12.9935 | 13.0326 | 13.0717 |
| 26.01.2016. | 12.8843 | 12.9231 | 12.9619 |
| 25.01.2016. | 12.9959 | 13.0350 | 13.0741 |
| 22.01.2016. | 12.8636 | 12.9023 | 12.9410 |
| 21.01.2016. | 12.6281 | 12.6661 | 12.7041 |
| 20.01.2016. | 12.6598 | 12.6979 | 12.7360 |
| 19.01.2016. | 12.6724 | 12.7105 | 12.7486 |
| 18.01.2016. | 12.6649 | 12.7030 | 12.7411 |
| 15.01.2016. | 12.7635 | 12.8019 | 12.8403 |
| 14.01.2016. | 12.6889 | 12.7271 | 12.7653 |
| 13.01.2016. | 12.6633 | 12.7014 | 12.7395 |
| 12.01.2016. | 12.5143 | 12.5520 | 12.5897 |
| 11.01.2016. | 12.5367 | 12.5744 | 12.6121 |
| 08.01.2016. | 12.5558 | 12.5936 | 12.6314 |
| 06.01.2016. | 12.6948 | 12.7330 | 12.7712 |
| 05.01.2016. | 12.6493 | 12.6874 | 12.7255 |
| 04.01.2016. | 12.5903 | 12.6282 | 12.6661 |