Kurs NOK/RSD u 2017. godini
Grafikon kursa NOK/RSD - 2017
Dnevni kurs NOK/RSD - 2017
| Datum | Kupovni | Srednji | Prodajni |
|---|---|---|---|
| 29.12.2017. | 11.9863 | 12.0224 | 12.0585 |
| 28.12.2017. | 12.0021 | 12.0382 | 12.0743 |
| 27.12.2017. | 11.9608 | 11.9968 | 12.0328 |
| 26.12.2017. | 11.9510 | 11.9870 | 12.0230 |
| 25.12.2017. | 11.9904 | 12.0265 | 12.0626 |
| 22.12.2017. | 11.9591 | 11.9951 | 12.0311 |
| 21.12.2017. | 11.9065 | 11.9423 | 11.9781 |
| 20.12.2017. | 12.0081 | 12.0442 | 12.0803 |
| 19.12.2017. | 12.0200 | 12.0562 | 12.0924 |
| 18.12.2017. | 12.0349 | 12.0711 | 12.1073 |
| 15.12.2017. | 12.1741 | 12.2107 | 12.2473 |
| 14.12.2017. | 12.1004 | 12.1368 | 12.1732 |
| 13.12.2017. | 12.1622 | 12.1988 | 12.2354 |
| 12.12.2017. | 12.0999 | 12.1363 | 12.1727 |
| 11.12.2017. | 12.1898 | 12.2265 | 12.2632 |
| 08.12.2017. | 12.1844 | 12.2211 | 12.2578 |
| 07.12.2017. | 12.2048 | 12.2415 | 12.2782 |
| 06.12.2017. | 12.1678 | 12.2044 | 12.2410 |
| 05.12.2017. | 12.0627 | 12.0990 | 12.1353 |
| 04.12.2017. | 12.0644 | 12.1007 | 12.1370 |
| 01.12.2017. | 11.9908 | 12.0269 | 12.0630 |
| 30.11.2017. | 12.1595 | 12.1961 | 12.2327 |
| 29.11.2017. | 12.2158 | 12.2526 | 12.2894 |
| 28.11.2017. | 12.2950 | 12.3320 | 12.3690 |
| 27.11.2017. | 12.2571 | 12.2940 | 12.3309 |
| 24.11.2017. | 12.3368 | 12.3739 | 12.4110 |
| 23.11.2017. | 12.2990 | 12.3360 | 12.3730 |
| 22.11.2017. | 12.2820 | 12.3190 | 12.3560 |
| 21.11.2017. | 12.1412 | 12.1777 | 12.2142 |
| 20.11.2017. | 12.1846 | 12.2213 | 12.2580 |
| 17.11.2017. | 12.2046 | 12.2413 | 12.2780 |
| 16.11.2017. | 12.1619 | 12.1985 | 12.2351 |
| 15.11.2017. | 12.2376 | 12.2744 | 12.3112 |
| 14.11.2017. | 12.4007 | 12.4380 | 12.4753 |
| 13.11.2017. | 12.4593 | 12.4968 | 12.5343 |
| 10.11.2017. | 12.5081 | 12.5457 | 12.5833 |
| 09.11.2017. | 12.5109 | 12.5485 | 12.5861 |
| 08.11.2017. | 12.4799 | 12.5175 | 12.5551 |
| 07.11.2017. | 12.5253 | 12.5630 | 12.6007 |
| 06.11.2017. | 12.4602 | 12.4977 | 12.5352 |
| 03.11.2017. | 12.4865 | 12.5241 | 12.5617 |
| 02.11.2017. | 12.5214 | 12.5591 | 12.5968 |
| 01.11.2017. | 12.4930 | 12.5306 | 12.5682 |
| 31.10.2017. | 12.5156 | 12.5533 | 12.5910 |
| 30.10.2017. | 12.5713 | 12.6091 | 12.6469 |
| 27.10.2017. | 12.4893 | 12.5269 | 12.5645 |
| 26.10.2017. | 12.5705 | 12.6083 | 12.6461 |
| 25.10.2017. | 12.6333 | 12.6713 | 12.7093 |
| 24.10.2017. | 12.6373 | 12.6753 | 12.7133 |
| 23.10.2017. | 12.6391 | 12.6771 | 12.7151 |
| 20.10.2017. | 12.6364 | 12.6744 | 12.7124 |
| 19.10.2017. | 12.6452 | 12.6832 | 12.7212 |
| 18.10.2017. | 12.7171 | 12.7554 | 12.7937 |
| 17.10.2017. | 12.7452 | 12.7836 | 12.8220 |
| 16.10.2017. | 12.7507 | 12.7891 | 12.8275 |
| 13.10.2017. | 12.7242 | 12.7625 | 12.8008 |
| 12.10.2017. | 12.6828 | 12.7210 | 12.7592 |
| 11.10.2017. | 12.6858 | 12.7240 | 12.7622 |
| 10.10.2017. | 12.6914 | 12.7296 | 12.7678 |
| 09.10.2017. | 12.6637 | 12.7018 | 12.7399 |
| 06.10.2017. | 12.6690 | 12.7071 | 12.7452 |
| 05.10.2017. | 12.6891 | 12.7273 | 12.7655 |
| 04.10.2017. | 12.6746 | 12.7127 | 12.7508 |
| 03.10.2017. | 12.6516 | 12.6897 | 12.7278 |
| 02.10.2017. | 12.6344 | 12.6724 | 12.7104 |
| 29.09.2017. | 12.7132 | 12.7515 | 12.7898 |
| 28.09.2017. | 12.7327 | 12.7710 | 12.8093 |
| 27.09.2017. | 12.7877 | 12.8262 | 12.8647 |
| 26.09.2017. | 12.8376 | 12.8762 | 12.9148 |
| 25.09.2017. | 12.7517 | 12.7901 | 12.8285 |
| 22.09.2017. | 12.7302 | 12.7685 | 12.8068 |
| 21.09.2017. | 12.6723 | 12.7104 | 12.7485 |
| 20.09.2017. | 12.6586 | 12.6967 | 12.7348 |
| 19.09.2017. | 12.6761 | 12.7142 | 12.7523 |
| 18.09.2017. | 12.6710 | 12.7091 | 12.7472 |
| 15.09.2017. | 12.6350 | 12.6730 | 12.7110 |
| 14.09.2017. | 12.6770 | 12.7151 | 12.7532 |
| 13.09.2017. | 12.6767 | 12.7148 | 12.7529 |
| 12.09.2017. | 12.6948 | 12.7330 | 12.7712 |
| 11.09.2017. | 12.7933 | 12.8318 | 12.8703 |
| 08.09.2017. | 12.8029 | 12.8414 | 12.8799 |
| 07.09.2017. | 12.8132 | 12.8518 | 12.8904 |
| 06.09.2017. | 12.8630 | 12.9017 | 12.9404 |
| 05.09.2017. | 12.8307 | 12.8693 | 12.9079 |
| 04.09.2017. | 12.8435 | 12.8821 | 12.9207 |
| 01.09.2017. | 12.8545 | 12.8932 | 12.9319 |
| 31.08.2017. | 12.8035 | 12.8420 | 12.8805 |
| 30.08.2017. | 12.8037 | 12.8422 | 12.8807 |
| 29.08.2017. | 12.7525 | 12.7909 | 12.8293 |
| 28.08.2017. | 12.8584 | 12.8971 | 12.9358 |
| 25.08.2017. | 12.8494 | 12.8881 | 12.9268 |
| 24.08.2017. | 12.8092 | 12.8477 | 12.8862 |
| 23.08.2017. | 12.7898 | 12.8283 | 12.8668 |
| 22.08.2017. | 12.7534 | 12.7918 | 12.8302 |
| 21.08.2017. | 12.7784 | 12.8169 | 12.8554 |
| 18.08.2017. | 12.7129 | 12.7512 | 12.7895 |
| 17.08.2017. | 12.7719 | 12.8103 | 12.8487 |
| 16.08.2017. | 12.7438 | 12.7821 | 12.8204 |
| 15.08.2017. | 12.7146 | 12.7529 | 12.7912 |
| 14.08.2017. | 12.7190 | 12.7573 | 12.7956 |
| 11.08.2017. | 12.7336 | 12.7719 | 12.8102 |
| 10.08.2017. | 12.8209 | 12.8595 | 12.8981 |
| 09.08.2017. | 12.7635 | 12.8019 | 12.8403 |
| 08.08.2017. | 12.7802 | 12.8187 | 12.8572 |
| 07.08.2017. | 12.7527 | 12.7911 | 12.8295 |
| 04.08.2017. | 12.7099 | 12.7481 | 12.7863 |
| 03.08.2017. | 12.7542 | 12.7926 | 12.8310 |
| 02.08.2017. | 12.7705 | 12.8089 | 12.8473 |
| 01.08.2017. | 12.8639 | 12.9026 | 12.9413 |
| 31.07.2017. | 12.9164 | 12.9553 | 12.9942 |
| 28.07.2017. | 12.9243 | 12.9632 | 13.0021 |
| 27.07.2017. | 12.9779 | 13.0170 | 13.0561 |
| 26.07.2017. | 12.9376 | 12.9765 | 13.0154 |
| 25.07.2017. | 12.8697 | 12.9084 | 12.9471 |
| 24.07.2017. | 12.7844 | 12.8229 | 12.8614 |
| 21.07.2017. | 12.8437 | 12.8823 | 12.9209 |
| 20.07.2017. | 12.9507 | 12.9897 | 13.0287 |
| 19.07.2017. | 12.8769 | 12.9156 | 12.9543 |
| 18.07.2017. | 12.7990 | 12.8375 | 12.8760 |
| 17.07.2017. | 12.7553 | 12.7937 | 12.8321 |
| 14.07.2017. | 12.7200 | 12.7583 | 12.7966 |
| 13.07.2017. | 12.6631 | 12.7012 | 12.7393 |
| 12.07.2017. | 12.6161 | 12.6541 | 12.6921 |
| 11.07.2017. | 12.6130 | 12.6510 | 12.6890 |
| 10.07.2017. | 12.5909 | 12.6288 | 12.6667 |
| 07.07.2017. | 12.5605 | 12.5983 | 12.6361 |
| 06.07.2017. | 12.6063 | 12.6442 | 12.6821 |
| 05.07.2017. | 12.6939 | 12.7321 | 12.7703 |
| 04.07.2017. | 12.6282 | 12.6662 | 12.7042 |
| 03.07.2017. | 12.6150 | 12.6530 | 12.6910 |
| 30.06.2017. | 12.5660 | 12.6038 | 12.6416 |
| 29.06.2017. | 12.5822 | 12.6201 | 12.6580 |
| 28.06.2017. | 12.6659 | 12.7040 | 12.7421 |
| 27.06.2017. | 12.7594 | 12.7978 | 12.8362 |
| 26.06.2017. | 12.8331 | 12.8717 | 12.9103 |
| 23.06.2017. | 12.8086 | 12.8471 | 12.8856 |
| 22.06.2017. | 12.7410 | 12.7793 | 12.8176 |
| 21.06.2017. | 12.7538 | 12.7922 | 12.8306 |
| 20.06.2017. | 12.8462 | 12.8849 | 12.9236 |
| 19.06.2017. | 12.8696 | 12.9083 | 12.9470 |
| 16.06.2017. | 12.8337 | 12.8723 | 12.9109 |
| 15.06.2017. | 12.8940 | 12.9328 | 12.9716 |
| 14.06.2017. | 12.8995 | 12.9383 | 12.9771 |
| 13.06.2017. | 12.8720 | 12.9107 | 12.9494 |
| 12.06.2017. | 12.8507 | 12.8894 | 12.9281 |
| 09.06.2017. | 12.8328 | 12.8714 | 12.9100 |
| 08.06.2017. | 12.7646 | 12.8030 | 12.8414 |
| 07.06.2017. | 12.7790 | 12.8175 | 12.8560 |
| 06.06.2017. | 12.8048 | 12.8433 | 12.8818 |
| 05.06.2017. | 12.8635 | 12.9022 | 12.9409 |
| 02.06.2017. | 12.8829 | 12.9217 | 12.9605 |
| 01.06.2017. | 12.8879 | 12.9267 | 12.9655 |
| 31.05.2017. | 12.9452 | 12.9842 | 13.0232 |
| 30.05.2017. | 13.0222 | 13.0614 | 13.1006 |
| 29.05.2017. | 13.0449 | 13.0842 | 13.1235 |
| 26.05.2017. | 12.9839 | 13.0230 | 13.0621 |
| 25.05.2017. | 13.0822 | 13.1216 | 13.1610 |
| 24.05.2017. | 13.0771 | 13.1164 | 13.1557 |
| 23.05.2017. | 13.0667 | 13.1060 | 13.1453 |
| 22.05.2017. | 13.0829 | 13.1223 | 13.1617 |
| 19.05.2017. | 13.0379 | 13.0771 | 13.1163 |
| 18.05.2017. | 13.0782 | 13.1176 | 13.1570 |
| 17.05.2017. | 13.0634 | 13.1027 | 13.1420 |
| 16.05.2017. | 13.0799 | 13.1193 | 13.1587 |
| 15.05.2017. | 13.1247 | 13.1642 | 13.2037 |
| 12.05.2017. | 13.1377 | 13.1772 | 13.2167 |
| 11.05.2017. | 13.0872 | 13.1266 | 13.1660 |
| 10.05.2017. | 12.9802 | 13.0193 | 13.0584 |
| 09.05.2017. | 12.9884 | 13.0275 | 13.0666 |
| 08.05.2017. | 12.9937 | 13.0328 | 13.0719 |
| 05.05.2017. | 12.8358 | 12.8744 | 12.9130 |
| 04.05.2017. | 13.0232 | 13.0624 | 13.1016 |
| 03.05.2017. | 13.0716 | 13.1109 | 13.1502 |
| 28.04.2017. | 13.1849 | 13.2246 | 13.2643 |
| 27.04.2017. | 13.1327 | 13.1722 | 13.2117 |
| 26.04.2017. | 13.1394 | 13.1789 | 13.2184 |
| 25.04.2017. | 13.2334 | 13.2732 | 13.3130 |
| 24.04.2017. | 13.2356 | 13.2754 | 13.3152 |
| 21.04.2017. | 13.3309 | 13.3710 | 13.4111 |
| 20.04.2017. | 13.3851 | 13.4254 | 13.4657 |
| 19.04.2017. | 13.4948 | 13.5354 | 13.5760 |
| 18.04.2017. | 13.5243 | 13.5650 | 13.6057 |
| 13.04.2017. | 13.5368 | 13.5775 | 13.6182 |
| 12.04.2017. | 13.5389 | 13.5796 | 13.6203 |
| 11.04.2017. | 13.5059 | 13.5465 | 13.5871 |
| 10.04.2017. | 13.4653 | 13.5058 | 13.5463 |
| 07.04.2017. | 13.4680 | 13.5085 | 13.5490 |
| 06.04.2017. | 13.4310 | 13.4714 | 13.5118 |
| 05.04.2017. | 13.4549 | 13.4954 | 13.5359 |
| 04.04.2017. | 13.4661 | 13.5066 | 13.5471 |
| 03.04.2017. | 13.4746 | 13.5151 | 13.5556 |
| 31.03.2017. | 13.4880 | 13.5286 | 13.5692 |
| 30.03.2017. | 13.4916 | 13.5322 | 13.5728 |
| 29.03.2017. | 13.4064 | 13.4467 | 13.4870 |
| 28.03.2017. | 13.4007 | 13.4410 | 13.4813 |
| 27.03.2017. | 13.4746 | 13.5151 | 13.5556 |
| 24.03.2017. | 13.4881 | 13.5287 | 13.5693 |
| 23.03.2017. | 13.5123 | 13.5530 | 13.5937 |
| 22.03.2017. | 13.4731 | 13.5136 | 13.5541 |
| 21.03.2017. | 13.5612 | 13.6020 | 13.6428 |
| 20.03.2017. | 13.5973 | 13.6382 | 13.6791 |
| 17.03.2017. | 13.4968 | 13.5374 | 13.5780 |
| 16.03.2017. | 13.5512 | 13.5920 | 13.6328 |
| 15.03.2017. | 13.5237 | 13.5644 | 13.6051 |
| 14.03.2017. | 13.5399 | 13.5806 | 13.6213 |
| 13.03.2017. | 13.4432 | 13.4837 | 13.5242 |
| 10.03.2017. | 13.5865 | 13.6274 | 13.6683 |
| 09.03.2017. | 13.7106 | 13.7519 | 13.7932 |
| 08.03.2017. | 13.8092 | 13.8508 | 13.8924 |
| 07.03.2017. | 13.7152 | 13.7565 | 13.7978 |
| 06.03.2017. | 13.7822 | 13.8237 | 13.8652 |
| 03.03.2017. | 13.8258 | 13.8674 | 13.9090 |
| 02.03.2017. | 13.8976 | 13.9394 | 13.9812 |
| 01.03.2017. | 13.9112 | 13.9531 | 13.9950 |
| 28.02.2017. | 13.9375 | 13.9794 | 14.0213 |
| 27.02.2017. | 13.9673 | 14.0093 | 14.0513 |
| 24.02.2017. | 13.9997 | 14.0418 | 14.0839 |
| 23.02.2017. | 13.9876 | 14.0297 | 14.0718 |
| 22.02.2017. | 14.0245 | 14.0667 | 14.1089 |
| 21.02.2017. | 13.9555 | 13.9975 | 14.0395 |
| 20.02.2017. | 13.9502 | 13.9922 | 14.0342 |
| 17.02.2017. | 13.9601 | 14.0021 | 14.0441 |
| 14.02.2017. | 13.8947 | 13.9365 | 13.9783 |
| 13.02.2017. | 13.8593 | 13.9010 | 13.9427 |
| 10.02.2017. | 13.9049 | 13.9467 | 13.9885 |
| 09.02.2017. | 13.8788 | 13.9206 | 13.9624 |
| 08.02.2017. | 13.8999 | 13.9417 | 13.9835 |
| 07.02.2017. | 13.9412 | 13.9831 | 14.0250 |
| 06.02.2017. | 13.9683 | 14.0103 | 14.0523 |
| 03.02.2017. | 13.9210 | 13.9629 | 14.0048 |
| 02.02.2017. | 13.9454 | 13.9874 | 14.0294 |
| 01.02.2017. | 13.8738 | 13.9155 | 13.9572 |
| 31.01.2017. | 13.8897 | 13.9315 | 13.9733 |
| 30.01.2017. | 13.8487 | 13.8904 | 13.9321 |
| 27.01.2017. | 13.8559 | 13.8976 | 13.9393 |
| 26.01.2017. | 13.8309 | 13.8725 | 13.9141 |
| 25.01.2017. | 13.7745 | 13.8159 | 13.8573 |
| 24.01.2017. | 13.7507 | 13.7921 | 13.8335 |
| 23.01.2017. | 13.7224 | 13.7637 | 13.8050 |
| 20.01.2017. | 13.7074 | 13.7486 | 13.7898 |
| 19.01.2017. | 13.6636 | 13.7047 | 13.7458 |
| 18.01.2017. | 13.6330 | 13.6740 | 13.7150 |
| 17.01.2017. | 13.6326 | 13.6736 | 13.7146 |
| 16.01.2017. | 13.6567 | 13.6978 | 13.7389 |
| 13.01.2017. | 13.6314 | 13.6724 | 13.7134 |
| 12.01.2017. | 13.6210 | 13.6620 | 13.7030 |
| 11.01.2017. | 13.5837 | 13.6246 | 13.6655 |
| 10.01.2017. | 13.6347 | 13.6757 | 13.7167 |
| 09.01.2017. | 13.6879 | 13.7291 | 13.7703 |
| 06.01.2017. | 13.6983 | 13.7395 | 13.7807 |
| 05.01.2017. | 13.6392 | 13.6802 | 13.7212 |
| 04.01.2017. | 13.6515 | 13.6926 | 13.7337 |