Kurs NOK/RSD u 2018. godini
Grafikon kursa NOK/RSD - 2018
Dnevni kurs NOK/RSD - 2018
| Datum | Kupovni | Srednji | Prodajni |
|---|---|---|---|
| 31.12.2018. | 11.8413 | 11.8769 | 11.9125 |
| 28.12.2018. | 11.7592 | 11.7946 | 11.8300 |
| 27.12.2018. | 11.8387 | 11.8743 | 11.9099 |
| 26.12.2018. | 11.7847 | 11.8202 | 11.8557 |
| 25.12.2018. | 11.8080 | 11.8435 | 11.8790 |
| 24.12.2018. | 11.8255 | 11.8611 | 11.8967 |
| 21.12.2018. | 11.8724 | 11.9081 | 11.9438 |
| 20.12.2018. | 11.8747 | 11.9104 | 11.9461 |
| 19.12.2018. | 11.9038 | 11.9396 | 11.9754 |
| 18.12.2018. | 12.0360 | 12.0722 | 12.1084 |
| 17.12.2018. | 12.1095 | 12.1459 | 12.1823 |
| 14.12.2018. | 12.1184 | 12.1549 | 12.1914 |
| 13.12.2018. | 12.1033 | 12.1397 | 12.1761 |
| 12.12.2018. | 12.1481 | 12.1847 | 12.2213 |
| 11.12.2018. | 12.1275 | 12.1640 | 12.2005 |
| 10.12.2018. | 12.1552 | 12.1918 | 12.2284 |
| 07.12.2018. | 12.1607 | 12.1973 | 12.2339 |
| 06.12.2018. | 12.1684 | 12.2050 | 12.2416 |
| 05.12.2018. | 12.1896 | 12.2263 | 12.2630 |
| 04.12.2018. | 12.1702 | 12.2068 | 12.2434 |
| 03.12.2018. | 12.1781 | 12.2147 | 12.2513 |
| 30.11.2018. | 12.1304 | 12.1669 | 12.2034 |
| 29.11.2018. | 12.1231 | 12.1596 | 12.1961 |
| 28.11.2018. | 12.1510 | 12.1876 | 12.2242 |
| 27.11.2018. | 12.1290 | 12.1655 | 12.2020 |
| 26.11.2018. | 12.1310 | 12.1675 | 12.2040 |
| 23.11.2018. | 12.1191 | 12.1556 | 12.1921 |
| 22.11.2018. | 12.1430 | 12.1795 | 12.2160 |
| 21.11.2018. | 12.0966 | 12.1330 | 12.1694 |
| 20.11.2018. | 12.1449 | 12.1814 | 12.2179 |
| 19.11.2018. | 12.2410 | 12.2778 | 12.3146 |
| 16.11.2018. | 12.2630 | 12.2999 | 12.3368 |
| 15.11.2018. | 12.2479 | 12.2848 | 12.3217 |
| 14.11.2018. | 12.3014 | 12.3384 | 12.3754 |
| 13.11.2018. | 12.3423 | 12.3794 | 12.4165 |
| 09.11.2018. | 12.3975 | 12.4348 | 12.4721 |
| 08.11.2018. | 12.3693 | 12.4065 | 12.4437 |
| 07.11.2018. | 12.3512 | 12.3884 | 12.4256 |
| 06.11.2018. | 12.3739 | 12.4111 | 12.4483 |
| 05.11.2018. | 12.3810 | 12.4183 | 12.4556 |
| 02.11.2018. | 12.3888 | 12.4261 | 12.4634 |
| 01.11.2018. | 12.3638 | 12.4010 | 12.4382 |
| 31.10.2018. | 12.3549 | 12.3921 | 12.4293 |
| 30.10.2018. | 12.3668 | 12.4040 | 12.4412 |
| 29.10.2018. | 12.3963 | 12.4336 | 12.4709 |
| 26.10.2018. | 12.4186 | 12.4560 | 12.4934 |
| 25.10.2018. | 12.4217 | 12.4591 | 12.4965 |
| 24.10.2018. | 12.4548 | 12.4923 | 12.5298 |
| 23.10.2018. | 12.4532 | 12.4907 | 12.5282 |
| 22.10.2018. | 12.4773 | 12.5148 | 12.5523 |
| 19.10.2018. | 12.4600 | 12.4975 | 12.5350 |
| 18.10.2018. | 12.4858 | 12.5234 | 12.5610 |
| 17.10.2018. | 12.4939 | 12.5315 | 12.5691 |
| 16.10.2018. | 12.4917 | 12.5293 | 12.5669 |
| 15.10.2018. | 12.4755 | 12.5130 | 12.5505 |
| 12.10.2018. | 12.3909 | 12.4282 | 12.4655 |
| 11.10.2018. | 12.4274 | 12.4648 | 12.5022 |
| 10.10.2018. | 12.4316 | 12.4690 | 12.5064 |
| 09.10.2018. | 12.4467 | 12.4842 | 12.5217 |
| 08.10.2018. | 12.4211 | 12.4585 | 12.4959 |
| 05.10.2018. | 12.4488 | 12.4863 | 12.5238 |
| 04.10.2018. | 12.5030 | 12.5406 | 12.5782 |
| 03.10.2018. | 12.4943 | 12.5319 | 12.5695 |
| 02.10.2018. | 12.5004 | 12.5380 | 12.5756 |
| 01.10.2018. | 12.4904 | 12.5280 | 12.5656 |
| 28.09.2018. | 12.4295 | 12.4669 | 12.5043 |
| 27.09.2018. | 12.4059 | 12.4432 | 12.4805 |
| 26.09.2018. | 12.3362 | 12.3733 | 12.4104 |
| 25.09.2018. | 12.3301 | 12.3672 | 12.4043 |
| 24.09.2018. | 12.3138 | 12.3509 | 12.3880 |
| 21.09.2018. | 12.2768 | 12.3137 | 12.3506 |
| 20.09.2018. | 12.3848 | 12.4221 | 12.4594 |
| 19.09.2018. | 12.3876 | 12.4249 | 12.4622 |
| 18.09.2018. | 12.3459 | 12.3830 | 12.4201 |
| 17.09.2018. | 12.2888 | 12.3258 | 12.3628 |
| 14.09.2018. | 12.2667 | 12.3036 | 12.3405 |
| 13.09.2018. | 12.2930 | 12.3300 | 12.3670 |
| 12.09.2018. | 12.2300 | 12.2668 | 12.3036 |
| 11.09.2018. | 12.1277 | 12.1642 | 12.2007 |
| 10.09.2018. | 12.0903 | 12.1267 | 12.1631 |
| 07.09.2018. | 12.0409 | 12.0771 | 12.1133 |
| 06.09.2018. | 12.0466 | 12.0828 | 12.1190 |
| 05.09.2018. | 12.1069 | 12.1433 | 12.1797 |
| 04.09.2018. | 12.1301 | 12.1666 | 12.2031 |
| 03.09.2018. | 12.0977 | 12.1341 | 12.1705 |
| 31.08.2018. | 12.1116 | 12.1480 | 12.1844 |
| 30.08.2018. | 12.0929 | 12.1293 | 12.1657 |
| 29.08.2018. | 12.0989 | 12.1353 | 12.1717 |
| 28.08.2018. | 12.1143 | 12.1508 | 12.1873 |
| 27.08.2018. | 12.1517 | 12.1883 | 12.2249 |
| 24.08.2018. | 12.1698 | 12.2064 | 12.2430 |
| 23.08.2018. | 12.1576 | 12.1942 | 12.2308 |
| 22.08.2018. | 12.1013 | 12.1377 | 12.1741 |
| 21.08.2018. | 12.1250 | 12.1615 | 12.1980 |
| 20.08.2018. | 12.1701 | 12.2067 | 12.2433 |
| 17.08.2018. | 12.2002 | 12.2369 | 12.2736 |
| 16.08.2018. | 12.2664 | 12.3033 | 12.3402 |
| 15.08.2018. | 12.3096 | 12.3466 | 12.3836 |
| 14.08.2018. | 12.3324 | 12.3695 | 12.4066 |
| 13.08.2018. | 12.2774 | 12.3143 | 12.3512 |
| 10.08.2018. | 12.2732 | 12.3101 | 12.3470 |
| 09.08.2018. | 12.3403 | 12.3774 | 12.4145 |
| 08.08.2018. | 12.3674 | 12.4046 | 12.4418 |
| 07.08.2018. | 12.3503 | 12.3875 | 12.4247 |
| 06.08.2018. | 12.3279 | 12.3650 | 12.4021 |
| 03.08.2018. | 12.3237 | 12.3608 | 12.3979 |
| 02.08.2018. | 12.3348 | 12.3719 | 12.4090 |
| 01.08.2018. | 12.3359 | 12.3730 | 12.4101 |
| 31.07.2018. | 12.3593 | 12.3965 | 12.4337 |
| 30.07.2018. | 12.3193 | 12.3564 | 12.3935 |
| 27.07.2018. | 12.3410 | 12.3781 | 12.4152 |
| 26.07.2018. | 12.3327 | 12.3698 | 12.4069 |
| 25.07.2018. | 12.3085 | 12.3455 | 12.3825 |
| 24.07.2018. | 12.2818 | 12.3188 | 12.3558 |
| 23.07.2018. | 12.2677 | 12.3046 | 12.3415 |
| 20.07.2018. | 12.2718 | 12.3087 | 12.3456 |
| 19.07.2018. | 12.3618 | 12.3990 | 12.4362 |
| 18.07.2018. | 12.3827 | 12.4200 | 12.4573 |
| 17.07.2018. | 12.4184 | 12.4558 | 12.4932 |
| 16.07.2018. | 12.4167 | 12.4541 | 12.4915 |
| 13.07.2018. | 12.4317 | 12.4691 | 12.5065 |
| 12.07.2018. | 12.4409 | 12.4783 | 12.5157 |
| 11.07.2018. | 12.4691 | 12.5066 | 12.5441 |
| 10.07.2018. | 12.4799 | 12.5175 | 12.5551 |
| 09.07.2018. | 12.4761 | 12.5136 | 12.5511 |
| 06.07.2018. | 12.4865 | 12.5241 | 12.5617 |
| 05.07.2018. | 12.4301 | 12.4675 | 12.5049 |
| 04.07.2018. | 12.4078 | 12.4451 | 12.4824 |
| 03.07.2018. | 12.3716 | 12.4088 | 12.4460 |
| 02.07.2018. | 12.3500 | 12.3872 | 12.4244 |
| 29.06.2018. | 12.4174 | 12.4548 | 12.4922 |
| 28.06.2018. | 12.4322 | 12.4696 | 12.5070 |
| 27.06.2018. | 12.4185 | 12.4559 | 12.4933 |
| 26.06.2018. | 12.4112 | 12.4485 | 12.4858 |
| 25.06.2018. | 12.4550 | 12.4925 | 12.5300 |
| 22.06.2018. | 12.4884 | 12.5260 | 12.5636 |
| 21.06.2018. | 12.4409 | 12.4783 | 12.5157 |
| 20.06.2018. | 12.4263 | 12.4637 | 12.5011 |
| 19.06.2018. | 12.4402 | 12.4776 | 12.5150 |
| 18.06.2018. | 12.4546 | 12.4921 | 12.5296 |
| 15.06.2018. | 12.5105 | 12.5481 | 12.5857 |
| 14.06.2018. | 12.4556 | 12.4931 | 12.5306 |
| 13.06.2018. | 12.4694 | 12.5069 | 12.5444 |
| 12.06.2018. | 12.4407 | 12.4781 | 12.5155 |
| 11.06.2018. | 12.4026 | 12.4399 | 12.4772 |
| 08.06.2018. | 12.3714 | 12.4086 | 12.4458 |
| 07.06.2018. | 12.3826 | 12.4199 | 12.4572 |
| 06.06.2018. | 12.3923 | 12.4296 | 12.4669 |
| 05.06.2018. | 12.3961 | 12.4334 | 12.4707 |
| 04.06.2018. | 12.3419 | 12.3790 | 12.4161 |
| 01.06.2018. | 12.3159 | 12.3530 | 12.3901 |
| 31.05.2018. | 12.3395 | 12.3766 | 12.4137 |
| 30.05.2018. | 12.3063 | 12.3433 | 12.3803 |
| 29.05.2018. | 12.3499 | 12.3871 | 12.4243 |
| 28.05.2018. | 12.3621 | 12.3993 | 12.4365 |
| 25.05.2018. | 12.4097 | 12.4470 | 12.4843 |
| 24.05.2018. | 12.4497 | 12.4872 | 12.5247 |
| 23.05.2018. | 12.3973 | 12.4346 | 12.4719 |
| 22.05.2018. | 12.4053 | 12.4426 | 12.4799 |
| 21.05.2018. | 12.3389 | 12.3760 | 12.4131 |
| 18.05.2018. | 12.2790 | 12.3159 | 12.3528 |
| 17.05.2018. | 12.3456 | 12.3827 | 12.4198 |
| 16.05.2018. | 12.2633 | 12.3002 | 12.3371 |
| 15.05.2018. | 12.2870 | 12.3240 | 12.3610 |
| 14.05.2018. | 12.3525 | 12.3897 | 12.4269 |
| 11.05.2018. | 12.3682 | 12.4054 | 12.4426 |
| 10.05.2018. | 12.3198 | 12.3569 | 12.3940 |
| 09.05.2018. | 12.2073 | 12.2440 | 12.2807 |
| 08.05.2018. | 12.2370 | 12.2738 | 12.3106 |
| 07.05.2018. | 12.2443 | 12.2811 | 12.3179 |
| 04.05.2018. | 12.2120 | 12.2487 | 12.2854 |
| 03.05.2018. | 12.1307 | 12.1672 | 12.2037 |
| 30.04.2018. | 12.1920 | 12.2287 | 12.2654 |
| 27.04.2018. | 12.1845 | 12.2212 | 12.2579 |
| 26.04.2018. | 12.1587 | 12.1953 | 12.2319 |
| 25.04.2018. | 12.1796 | 12.2162 | 12.2528 |
| 24.04.2018. | 12.2305 | 12.2673 | 12.3041 |
| 23.04.2018. | 12.2455 | 12.2823 | 12.3191 |
| 20.04.2018. | 12.2360 | 12.2728 | 12.3096 |
| 19.04.2018. | 12.2695 | 12.3064 | 12.3433 |
| 18.04.2018. | 12.2596 | 12.2965 | 12.3334 |
| 17.04.2018. | 12.2428 | 12.2796 | 12.3164 |
| 16.04.2018. | 12.2830 | 12.3200 | 12.3570 |
| 13.04.2018. | 12.2890 | 12.3260 | 12.3630 |
| 12.04.2018. | 12.2814 | 12.3184 | 12.3554 |
| 11.04.2018. | 12.2285 | 12.2653 | 12.3021 |
| 10.04.2018. | 12.2993 | 12.3363 | 12.3733 |
| 05.04.2018. | 12.2688 | 12.3057 | 12.3426 |
| 04.04.2018. | 12.2436 | 12.2804 | 12.3172 |
| 03.04.2018. | 12.1397 | 12.1762 | 12.2127 |
| 02.04.2018. | 12.1829 | 12.2196 | 12.2563 |
| 30.03.2018. | 12.2226 | 12.2594 | 12.2962 |
| 29.03.2018. | 12.1924 | 12.2291 | 12.2658 |
| 28.03.2018. | 12.3507 | 12.3879 | 12.4251 |
| 27.03.2018. | 12.3699 | 12.4071 | 12.4443 |
| 26.03.2018. | 12.3256 | 12.3627 | 12.3998 |
| 23.03.2018. | 12.3638 | 12.4010 | 12.4382 |
| 22.03.2018. | 12.4537 | 12.4912 | 12.5287 |
| 21.03.2018. | 12.4512 | 12.4887 | 12.5262 |
| 20.03.2018. | 12.3836 | 12.4209 | 12.4582 |
| 19.03.2018. | 12.4219 | 12.4593 | 12.4967 |
| 16.03.2018. | 12.4225 | 12.4599 | 12.4973 |
| 15.03.2018. | 12.3410 | 12.3781 | 12.4152 |
| 14.03.2018. | 12.2841 | 12.3211 | 12.3581 |
| 13.03.2018. | 12.3104 | 12.3474 | 12.3844 |
| 12.03.2018. | 12.3004 | 12.3374 | 12.3744 |
| 09.03.2018. | 12.1945 | 12.2312 | 12.2679 |
| 08.03.2018. | 12.1455 | 12.1820 | 12.2185 |
| 07.03.2018. | 12.1694 | 12.2060 | 12.2426 |
| 06.03.2018. | 12.1958 | 12.2325 | 12.2692 |
| 05.03.2018. | 12.2510 | 12.2879 | 12.3248 |
| 02.03.2018. | 12.2135 | 12.2503 | 12.2871 |
| 01.03.2018. | 12.2035 | 12.2402 | 12.2769 |
| 28.02.2018. | 12.2129 | 12.2496 | 12.2863 |
| 27.02.2018. | 12.2045 | 12.2412 | 12.2779 |
| 26.02.2018. | 12.1967 | 12.2334 | 12.2701 |
| 23.02.2018. | 12.1508 | 12.1874 | 12.2240 |
| 22.02.2018. | 12.1664 | 12.2030 | 12.2396 |
| 21.02.2018. | 12.1654 | 12.2020 | 12.2386 |
| 20.02.2018. | 12.2024 | 12.2391 | 12.2758 |
| 19.02.2018. | 12.2151 | 12.2519 | 12.2887 |
| 14.02.2018. | 12.1388 | 12.1753 | 12.2118 |
| 13.02.2018. | 12.1330 | 12.1695 | 12.2060 |
| 12.02.2018. | 12.1115 | 12.1479 | 12.1843 |
| 09.02.2018. | 12.1868 | 12.2235 | 12.2602 |
| 08.02.2018. | 12.1818 | 12.2185 | 12.2552 |
| 07.02.2018. | 12.2269 | 12.2637 | 12.3005 |
| 06.02.2018. | 12.1357 | 12.1722 | 12.2087 |
| 05.02.2018. | 12.2562 | 12.2931 | 12.3300 |
| 02.02.2018. | 12.3728 | 12.4100 | 12.4472 |
| 01.02.2018. | 12.3631 | 12.4003 | 12.4375 |
| 31.01.2018. | 12.3590 | 12.3962 | 12.4334 |
| 30.01.2018. | 12.3580 | 12.3952 | 12.4324 |
| 29.01.2018. | 12.3761 | 12.4133 | 12.4505 |
| 26.01.2018. | 12.3301 | 12.3672 | 12.4043 |
| 25.01.2018. | 12.3188 | 12.3559 | 12.3930 |
| 24.01.2018. | 12.2854 | 12.3224 | 12.3594 |
| 23.01.2018. | 12.2649 | 12.3018 | 12.3387 |
| 22.01.2018. | 12.2786 | 12.3155 | 12.3524 |
| 19.01.2018. | 12.2934 | 12.3304 | 12.3674 |
| 18.01.2018. | 12.2921 | 12.3291 | 12.3661 |
| 17.01.2018. | 12.2251 | 12.2619 | 12.2987 |
| 16.01.2018. | 12.1984 | 12.2351 | 12.2718 |
| 15.01.2018. | 12.2392 | 12.2760 | 12.3128 |
| 12.01.2018. | 12.2635 | 12.3004 | 12.3373 |
| 11.01.2018. | 12.2847 | 12.3217 | 12.3587 |
| 10.01.2018. | 12.2217 | 12.2585 | 12.2953 |
| 09.01.2018. | 12.2325 | 12.2693 | 12.3061 |
| 08.01.2018. | 12.2305 | 12.2673 | 12.3041 |
| 05.01.2018. | 12.1837 | 12.2204 | 12.2571 |
| 04.01.2018. | 12.1471 | 12.1837 | 12.2203 |
| 03.01.2018. | 12.0351 | 12.0713 | 12.1075 |