Kurs NOK/RSD u 2020. godini
Grafikon kursa NOK/RSD - 2020
Dnevni kurs NOK/RSD - 2020
| Datum | Kupovni | Srednji | Prodajni |
|---|---|---|---|
| 31.12.2020. | 11.1571 | 11.1907 | 11.2243 |
| 30.12.2020. | 11.1299 | 11.1634 | 11.1969 |
| 29.12.2020. | 11.1233 | 11.1568 | 11.1903 |
| 28.12.2020. | 11.1381 | 11.1716 | 11.2051 |
| 25.12.2020. | 11.1110 | 11.1444 | 11.1778 |
| 24.12.2020. | 11.1413 | 11.1748 | 11.2083 |
| 23.12.2020. | 11.0114 | 11.0445 | 11.0776 |
| 22.12.2020. | 11.0621 | 11.0954 | 11.1287 |
| 21.12.2020. | 11.0518 | 11.0851 | 11.1184 |
| 18.12.2020. | 11.1220 | 11.1555 | 11.1890 |
| 17.12.2020. | 11.0991 | 11.1325 | 11.1659 |
| 16.12.2020. | 11.0538 | 11.0871 | 11.1204 |
| 15.12.2020. | 11.0333 | 11.0665 | 11.0997 |
| 14.12.2020. | 11.0070 | 11.0401 | 11.0732 |
| 11.12.2020. | 11.0081 | 11.0412 | 11.0743 |
| 10.12.2020. | 10.9862 | 11.0193 | 11.0524 |
| 09.12.2020. | 11.0759 | 11.1092 | 11.1425 |
| 08.12.2020. | 11.0719 | 11.1052 | 11.1385 |
| 07.12.2020. | 10.9624 | 10.9954 | 11.0284 |
| 04.12.2020. | 11.0156 | 11.0487 | 11.0818 |
| 03.12.2020. | 10.9932 | 11.0263 | 11.0594 |
| 02.12.2020. | 11.0074 | 11.0405 | 11.0736 |
| 01.12.2020. | 11.0492 | 11.0824 | 11.1156 |
| 30.11.2020. | 11.0582 | 11.0915 | 11.1248 |
| 27.11.2020. | 11.0917 | 11.1251 | 11.1585 |
| 26.11.2020. | 11.1314 | 11.1649 | 11.1984 |
| 25.11.2020. | 11.0682 | 11.1015 | 11.1348 |
| 24.11.2020. | 10.9777 | 11.0107 | 11.0437 |
| 23.11.2020. | 10.9845 | 11.0176 | 11.0507 |
| 20.11.2020. | 10.9676 | 11.0006 | 11.0336 |
| 19.11.2020. | 10.9533 | 10.9863 | 11.0193 |
| 18.11.2020. | 10.8921 | 10.9249 | 10.9577 |
| 17.11.2020. | 10.8890 | 10.9218 | 10.9546 |
| 16.11.2020. | 10.8459 | 10.8785 | 10.9111 |
| 13.11.2020. | 10.8074 | 10.8399 | 10.8724 |
| 12.11.2020. | 10.9000 | 10.9328 | 10.9656 |
| 10.11.2020. | 10.9636 | 10.9966 | 11.0296 |
| 09.11.2020. | 10.8179 | 10.8505 | 10.8831 |
| 06.11.2020. | 10.7440 | 10.7763 | 10.8086 |
| 05.11.2020. | 10.7253 | 10.7576 | 10.7899 |
| 04.11.2020. | 10.5279 | 10.5596 | 10.5913 |
| 03.11.2020. | 10.5056 | 10.5372 | 10.5688 |
| 02.11.2020. | 10.5234 | 10.5551 | 10.5868 |
| 30.10.2020. | 10.4634 | 10.4949 | 10.5264 |
| 29.10.2020. | 10.6948 | 10.7270 | 10.7592 |
| 28.10.2020. | 10.8465 | 10.8791 | 10.9117 |
| 27.10.2020. | 10.7466 | 10.7789 | 10.8112 |
| 26.10.2020. | 10.6719 | 10.7040 | 10.7361 |
| 23.10.2020. | 10.7064 | 10.7386 | 10.7708 |
| 22.10.2020. | 10.7076 | 10.7398 | 10.7720 |
| 21.10.2020. | 10.7141 | 10.7463 | 10.7785 |
| 20.10.2020. | 10.6545 | 10.6866 | 10.7187 |
| 19.10.2020. | 10.6744 | 10.7065 | 10.7386 |
| 16.10.2020. | 10.6748 | 10.7069 | 10.7390 |
| 15.10.2020. | 10.7827 | 10.8151 | 10.8475 |
| 14.10.2020. | 10.7976 | 10.8301 | 10.8626 |
| 13.10.2020. | 10.8389 | 10.8715 | 10.9041 |
| 12.10.2020. | 10.8482 | 10.8808 | 10.9134 |
| 09.10.2020. | 10.7708 | 10.8032 | 10.8356 |
| 08.10.2020. | 10.7187 | 10.7510 | 10.7833 |
| 07.10.2020. | 10.6668 | 10.6989 | 10.7310 |
| 06.10.2020. | 10.7991 | 10.8316 | 10.8641 |
| 05.10.2020. | 10.7774 | 10.8098 | 10.8422 |
| 02.10.2020. | 10.6529 | 10.6850 | 10.7171 |
| 01.10.2020. | 10.7353 | 10.7676 | 10.7999 |
| 30.09.2020. | 10.5769 | 10.6087 | 10.6405 |
| 29.09.2020. | 10.5952 | 10.6271 | 10.6590 |
| 28.09.2020. | 10.5477 | 10.5794 | 10.6111 |
| 25.09.2020. | 10.5853 | 10.6172 | 10.6491 |
| 24.09.2020. | 10.5496 | 10.5813 | 10.6130 |
| 23.09.2020. | 10.6930 | 10.7252 | 10.7574 |
| 22.09.2020. | 10.7156 | 10.7478 | 10.7800 |
| 21.09.2020. | 10.8886 | 10.9214 | 10.9542 |
| 18.09.2020. | 10.9319 | 10.9648 | 10.9977 |
| 17.09.2020. | 10.9404 | 10.9733 | 11.0062 |
| 16.09.2020. | 10.9771 | 11.0101 | 11.0431 |
| 15.09.2020. | 10.9496 | 10.9825 | 11.0154 |
| 14.09.2020. | 10.9697 | 11.0027 | 11.0357 |
| 11.09.2020. | 10.9518 | 10.9848 | 11.0178 |
| 10.09.2020. | 11.0064 | 11.0395 | 11.0726 |
| 09.09.2020. | 10.8935 | 10.9263 | 10.9591 |
| 08.09.2020. | 11.0726 | 11.1059 | 11.1392 |
| 07.09.2020. | 11.0964 | 11.1298 | 11.1632 |
| 04.09.2020. | 11.0949 | 11.1283 | 11.1617 |
| 03.09.2020. | 11.1679 | 11.2015 | 11.2351 |
| 02.09.2020. | 11.2199 | 11.2537 | 11.2875 |
| 01.09.2020. | 11.2711 | 11.3050 | 11.3389 |
| 31.08.2020. | 11.1928 | 11.2265 | 11.2602 |
| 28.08.2020. | 11.1399 | 11.1734 | 11.2069 |
| 27.08.2020. | 11.1546 | 11.1882 | 11.2218 |
| 26.08.2020. | 11.0510 | 11.0843 | 11.1176 |
| 25.08.2020. | 11.0501 | 11.0833 | 11.1165 |
| 24.08.2020. | 11.0326 | 11.0658 | 11.0990 |
| 21.08.2020. | 11.0875 | 11.1209 | 11.1543 |
| 20.08.2020. | 11.0882 | 11.1216 | 11.1550 |
| 19.08.2020. | 11.1034 | 11.1368 | 11.1702 |
| 18.08.2020. | 11.1625 | 11.1961 | 11.2297 |
| 17.08.2020. | 11.1381 | 11.1716 | 11.2051 |
| 14.08.2020. | 11.1645 | 11.1981 | 11.2317 |
| 13.08.2020. | 11.1287 | 11.1622 | 11.1957 |
| 12.08.2020. | 11.0570 | 11.0903 | 11.1236 |
| 11.08.2020. | 11.0783 | 11.1116 | 11.1449 |
| 10.08.2020. | 10.9994 | 11.0325 | 11.0656 |
| 07.08.2020. | 10.9785 | 11.0115 | 11.0445 |
| 06.08.2020. | 11.0361 | 11.0693 | 11.1025 |
| 05.08.2020. | 10.9326 | 10.9655 | 10.9984 |
| 04.08.2020. | 10.9185 | 10.9514 | 10.9843 |
| 03.08.2020. | 10.9162 | 10.9490 | 10.9818 |
| 31.07.2020. | 10.8887 | 10.9215 | 10.9543 |
| 30.07.2020. | 11.0045 | 11.0376 | 11.0707 |
| 29.07.2020. | 10.9617 | 10.9947 | 11.0277 |
| 28.07.2020. | 10.9466 | 10.9795 | 11.0124 |
| 27.07.2020. | 11.0075 | 11.0406 | 11.0737 |
| 24.07.2020. | 10.9428 | 10.9757 | 11.0086 |
| 23.07.2020. | 11.0535 | 11.0868 | 11.1201 |
| 22.07.2020. | 11.1499 | 11.1835 | 11.2171 |
| 21.07.2020. | 11.1172 | 11.1507 | 11.1842 |
| 20.07.2020. | 11.0350 | 11.0682 | 11.1014 |
| 17.07.2020. | 11.0632 | 11.0965 | 11.1298 |
| 16.07.2020. | 11.0331 | 11.0663 | 11.0995 |
| 15.07.2020. | 10.9746 | 11.0076 | 11.0406 |
| 14.07.2020. | 10.9232 | 10.9561 | 10.9890 |
| 13.07.2020. | 11.0100 | 11.0431 | 11.0762 |
| 10.07.2020. | 10.9145 | 10.9473 | 10.9801 |
| 09.07.2020. | 11.0251 | 11.0583 | 11.0915 |
| 08.07.2020. | 10.9590 | 10.9920 | 11.0250 |
| 07.07.2020. | 11.0281 | 11.0613 | 11.0945 |
| 06.07.2020. | 11.0096 | 11.0427 | 11.0758 |
| 03.07.2020. | 10.9376 | 10.9705 | 11.0034 |
| 02.07.2020. | 10.9567 | 10.9897 | 11.0227 |
| 01.07.2020. | 10.8485 | 10.8811 | 10.9137 |
| 30.06.2020. | 10.7813 | 10.8137 | 10.8461 |
| 29.06.2020. | 10.7725 | 10.8049 | 10.8373 |
| 26.06.2020. | 10.8222 | 10.8548 | 10.8874 |
| 25.06.2020. | 10.7450 | 10.7773 | 10.8096 |
| 24.06.2020. | 10.9012 | 10.9340 | 10.9668 |
| 23.06.2020. | 10.8387 | 10.8713 | 10.9039 |
| 22.06.2020. | 10.8835 | 10.9162 | 10.9489 |
| 19.06.2020. | 10.9775 | 11.0105 | 11.0435 |
| 18.06.2020. | 10.9477 | 10.9806 | 11.0135 |
| 17.06.2020. | 10.8373 | 10.8699 | 10.9025 |
| 16.06.2020. | 10.9096 | 10.9424 | 10.9752 |
| 15.06.2020. | 10.7260 | 10.7583 | 10.7906 |
| 12.06.2020. | 10.7805 | 10.8129 | 10.8453 |
| 11.06.2020. | 11.0032 | 11.0363 | 11.0694 |
| 10.06.2020. | 11.1694 | 11.2030 | 11.2366 |
| 09.06.2020. | 11.1857 | 11.2194 | 11.2531 |
| 08.06.2020. | 11.1835 | 11.2172 | 11.2509 |
| 05.06.2020. | 11.0739 | 11.1072 | 11.1405 |
| 04.06.2020. | 11.0164 | 11.0495 | 11.0826 |
| 03.06.2020. | 11.0099 | 11.0430 | 11.0761 |
| 02.06.2020. | 10.9414 | 10.9743 | 11.0072 |
| 01.06.2020. | 10.8771 | 10.9098 | 10.9425 |
| 29.05.2020. | 10.8054 | 10.8379 | 10.8704 |
| 28.05.2020. | 10.7857 | 10.8182 | 10.8507 |
| 27.05.2020. | 10.7805 | 10.8129 | 10.8453 |
| 26.05.2020. | 10.7065 | 10.7387 | 10.7709 |
| 25.05.2020. | 10.7541 | 10.7865 | 10.8189 |
| 22.05.2020. | 10.6632 | 10.6953 | 10.7274 |
| 21.05.2020. | 10.7564 | 10.7888 | 10.8212 |
| 20.05.2020. | 10.7617 | 10.7941 | 10.8265 |
| 19.05.2020. | 10.7032 | 10.7354 | 10.7676 |
| 18.05.2020. | 10.6165 | 10.6484 | 10.6803 |
| 15.05.2020. | 10.6920 | 10.7242 | 10.7564 |
| 14.05.2020. | 10.6413 | 10.6733 | 10.7053 |
| 13.05.2020. | 10.6420 | 10.6740 | 10.7060 |
| 12.05.2020. | 10.4978 | 10.5294 | 10.5610 |
| 11.05.2020. | 10.5918 | 10.6237 | 10.6556 |
| 08.05.2020. | 10.5913 | 10.6232 | 10.6551 |
| 07.05.2020. | 10.5711 | 10.6029 | 10.6347 |
| 06.05.2020. | 10.5361 | 10.5678 | 10.5995 |
| 05.05.2020. | 10.4407 | 10.4721 | 10.5035 |
| 04.05.2020. | 10.2666 | 10.2975 | 10.3284 |
| 30.04.2020. | 10.4784 | 10.5099 | 10.5414 |
| 29.04.2020. | 10.4232 | 10.4546 | 10.4860 |
| 28.04.2020. | 10.2969 | 10.3279 | 10.3589 |
| 27.04.2020. | 10.1880 | 10.2187 | 10.2494 |
| 24.04.2020. | 10.2368 | 10.2676 | 10.2984 |
| 23.04.2020. | 10.1128 | 10.1432 | 10.1736 |
| 22.04.2020. | 10.1231 | 10.1536 | 10.1841 |
| 21.04.2020. | 10.3268 | 10.3579 | 10.3890 |
| 16.04.2020. | 10.2083 | 10.2390 | 10.2697 |
| 15.04.2020. | 10.3421 | 10.3732 | 10.4043 |
| 14.04.2020. | 10.4745 | 10.5060 | 10.5375 |
| 13.04.2020. | 10.4948 | 10.5264 | 10.5580 |
| 10.04.2020. | 10.4518 | 10.4832 | 10.5146 |
| 09.04.2020. | 10.5441 | 10.5758 | 10.6075 |
| 08.04.2020. | 10.4734 | 10.5049 | 10.5364 |
| 07.04.2020. | 10.4356 | 10.4670 | 10.4984 |
| 06.04.2020. | 10.2464 | 10.2772 | 10.3080 |
| 03.04.2020. | 10.3366 | 10.3677 | 10.3988 |
| 02.04.2020. | 10.3253 | 10.3564 | 10.3875 |
| 01.04.2020. | 10.2457 | 10.2765 | 10.3073 |
| 31.03.2020. | 10.1145 | 10.1449 | 10.1753 |
| 30.03.2020. | 9.9427 | 9.9726 | 10.0025 |
| 27.03.2020. | 10.0377 | 10.0679 | 10.0981 |
| 26.03.2020. | 9.9723 | 10.0023 | 10.0323 |
| 25.03.2020. | 9.8636 | 9.8933 | 9.9230 |
| 24.03.2020. | 9.4899 | 9.5185 | 9.5471 |
| 23.03.2020. | 9.2780 | 9.3059 | 9.3338 |
| 20.03.2020. | 9.7127 | 9.7419 | 9.7711 |
| 19.03.2020. | 9.0298 | 9.0570 | 9.0842 |
| 18.03.2020. | 10.0406 | 10.0708 | 10.1010 |
| 17.03.2020. | 10.2533 | 10.2842 | 10.3151 |
| 16.03.2020. | 10.3265 | 10.3576 | 10.3887 |
| 13.03.2020. | 10.3369 | 10.3680 | 10.3991 |
| 12.03.2020. | 10.6317 | 10.6637 | 10.6957 |
| 11.03.2020. | 10.7878 | 10.8203 | 10.8528 |
| 10.03.2020. | 10.8033 | 10.8358 | 10.8683 |
| 09.03.2020. | 10.8003 | 10.8328 | 10.8653 |
| 06.03.2020. | 11.2069 | 11.2406 | 11.2743 |
| 05.03.2020. | 11.3617 | 11.3959 | 11.4301 |
| 04.03.2020. | 11.3322 | 11.3663 | 11.4004 |
| 03.03.2020. | 11.2823 | 11.3162 | 11.3501 |
| 02.03.2020. | 11.3125 | 11.3465 | 11.3805 |
| 28.02.2020. | 11.2622 | 11.2961 | 11.3300 |
| 27.02.2020. | 11.4141 | 11.4484 | 11.4827 |
| 26.02.2020. | 11.5021 | 11.5367 | 11.5713 |
| 25.02.2020. | 11.5545 | 11.5893 | 11.6241 |
| 24.02.2020. | 11.5684 | 11.6032 | 11.6380 |
| 21.02.2020. | 11.6440 | 11.6790 | 11.7140 |
| 20.02.2020. | 11.6748 | 11.7099 | 11.7450 |
| 19.02.2020. | 11.6514 | 11.6865 | 11.7216 |
| 18.02.2020. | 11.6479 | 11.6829 | 11.7179 |
| 14.02.2020. | 11.6774 | 11.7125 | 11.7476 |
| 13.02.2020. | 11.6456 | 11.6806 | 11.7156 |
| 12.02.2020. | 11.6213 | 11.6563 | 11.6913 |
| 11.02.2020. | 11.5949 | 11.6298 | 11.6647 |
| 10.02.2020. | 11.5282 | 11.5629 | 11.5976 |
| 07.02.2020. | 11.5667 | 11.6015 | 11.6363 |
| 06.02.2020. | 11.6072 | 11.6421 | 11.6770 |
| 05.02.2020. | 11.5001 | 11.5347 | 11.5693 |
| 04.02.2020. | 11.4626 | 11.4971 | 11.5316 |
| 03.02.2020. | 11.4942 | 11.5288 | 11.5634 |
| 31.01.2020. | 11.5823 | 11.6172 | 11.6521 |
| 30.01.2020. | 11.5912 | 11.6261 | 11.6610 |
| 29.01.2020. | 11.6715 | 11.7066 | 11.7417 |
| 28.01.2020. | 11.6270 | 11.6620 | 11.6970 |
| 27.01.2020. | 11.7089 | 11.7441 | 11.7793 |
| 24.01.2020. | 11.7890 | 11.8245 | 11.8600 |
| 23.01.2020. | 11.7641 | 11.7995 | 11.8349 |
| 22.01.2020. | 11.7673 | 11.8027 | 11.8381 |
| 21.01.2020. | 11.8033 | 11.8388 | 11.8743 |
| 20.01.2020. | 11.8661 | 11.9018 | 11.9375 |
| 17.01.2020. | 11.8385 | 11.8741 | 11.9097 |
| 16.01.2020. | 11.8654 | 11.9011 | 11.9368 |
| 15.01.2020. | 11.8593 | 11.8950 | 11.9307 |
| 14.01.2020. | 11.8529 | 11.8886 | 11.9243 |
| 13.01.2020. | 11.8699 | 11.9056 | 11.9413 |
| 10.01.2020. | 11.8894 | 11.9252 | 11.9610 |
| 09.01.2020. | 11.9020 | 11.9378 | 11.9736 |
| 08.01.2020. | 11.8591 | 11.8948 | 11.9305 |
| 06.01.2020. | 11.8622 | 11.8979 | 11.9336 |
| 03.01.2020. | 11.9242 | 11.9601 | 11.9960 |