Kurs NOK/RSD u 2021. godini
Grafikon kursa NOK/RSD - 2021
Dnevni kurs NOK/RSD - 2021
| Datum | Kupovni | Srednji | Prodajni |
|---|---|---|---|
| 31.12.2021. | 11.7504 | 11.7858 | 11.8212 |
| 30.12.2021. | 11.7508 | 11.7862 | 11.8216 |
| 29.12.2021. | 11.7560 | 11.7914 | 11.8268 |
| 28.12.2021. | 11.7035 | 11.7387 | 11.7739 |
| 27.12.2021. | 11.6803 | 11.7154 | 11.7505 |
| 24.12.2021. | 11.7134 | 11.7486 | 11.7838 |
| 23.12.2021. | 11.6488 | 11.6839 | 11.7190 |
| 22.12.2021. | 11.5924 | 11.6273 | 11.6622 |
| 21.12.2021. | 11.4915 | 11.5261 | 11.5607 |
| 20.12.2021. | 11.4731 | 11.5076 | 11.5421 |
| 17.12.2021. | 11.4987 | 11.5333 | 11.5679 |
| 16.12.2021. | 11.5028 | 11.5374 | 11.5720 |
| 15.12.2021. | 11.4167 | 11.4511 | 11.4855 |
| 14.12.2021. | 11.4743 | 11.5088 | 11.5433 |
| 13.12.2021. | 11.6040 | 11.6389 | 11.6738 |
| 10.12.2021. | 11.5240 | 11.5587 | 11.5934 |
| 09.12.2021. | 11.6456 | 11.6806 | 11.7156 |
| 08.12.2021. | 11.5258 | 11.5605 | 11.5952 |
| 07.12.2021. | 11.4484 | 11.4828 | 11.5172 |
| 06.12.2021. | 11.3293 | 11.3634 | 11.3975 |
| 03.12.2021. | 11.3979 | 11.4322 | 11.4665 |
| 02.12.2021. | 11.3937 | 11.4280 | 11.4623 |
| 01.12.2021. | 11.4685 | 11.5030 | 11.5375 |
| 30.11.2021. | 11.3739 | 11.4081 | 11.4423 |
| 29.11.2021. | 11.5028 | 11.5374 | 11.5720 |
| 26.11.2021. | 11.5400 | 11.5747 | 11.6094 |
| 25.11.2021. | 11.6901 | 11.7253 | 11.7605 |
| 24.11.2021. | 11.7069 | 11.7421 | 11.7773 |
| 23.11.2021. | 11.6513 | 11.6864 | 11.7215 |
| 22.11.2021. | 11.6517 | 11.6868 | 11.7219 |
| 19.11.2021. | 11.7161 | 11.7514 | 11.7867 |
| 18.11.2021. | 11.8322 | 11.8678 | 11.9034 |
| 17.11.2021. | 11.8327 | 11.8683 | 11.9039 |
| 16.11.2021. | 11.8391 | 11.8747 | 11.9103 |
| 15.11.2021. | 11.7814 | 11.8169 | 11.8524 |
| 12.11.2021. | 11.7939 | 11.8294 | 11.8649 |
| 10.11.2021. | 11.8745 | 11.9102 | 11.9459 |
| 09.11.2021. | 11.8958 | 11.9316 | 11.9674 |
| 08.11.2021. | 11.8633 | 11.8990 | 11.9347 |
| 05.11.2021. | 11.8369 | 11.8725 | 11.9081 |
| 04.11.2021. | 11.8795 | 11.9152 | 11.9509 |
| 03.11.2021. | 11.8585 | 11.8942 | 11.9299 |
| 02.11.2021. | 11.9828 | 12.0189 | 12.0550 |
| 01.11.2021. | 12.0008 | 12.0369 | 12.0730 |
| 29.10.2021. | 12.0378 | 12.0740 | 12.1102 |
| 28.10.2021. | 11.9662 | 12.0022 | 12.0382 |
| 27.10.2021. | 12.0808 | 12.1172 | 12.1536 |
| 26.10.2021. | 12.1011 | 12.1375 | 12.1739 |
| 25.10.2021. | 12.0677 | 12.1040 | 12.1403 |
| 22.10.2021. | 12.0587 | 12.0950 | 12.1313 |
| 21.10.2021. | 12.0928 | 12.1292 | 12.1656 |
| 20.10.2021. | 12.0584 | 12.0947 | 12.1310 |
| 19.10.2021. | 12.0083 | 12.0444 | 12.0805 |
| 18.10.2021. | 11.9813 | 12.0174 | 12.0535 |
| 15.10.2021. | 11.9613 | 11.9973 | 12.0333 |
| 14.10.2021. | 11.9027 | 11.9385 | 11.9743 |
| 13.10.2021. | 11.8802 | 11.9159 | 11.9516 |
| 12.10.2021. | 11.8124 | 11.8479 | 11.8834 |
| 11.10.2021. | 11.8880 | 11.9238 | 11.9596 |
| 08.10.2021. | 11.8004 | 11.8359 | 11.8714 |
| 07.10.2021. | 11.8235 | 11.8591 | 11.8947 |
| 06.10.2021. | 11.8285 | 11.8641 | 11.8997 |
| 05.10.2021. | 11.7596 | 11.7950 | 11.8304 |
| 04.10.2021. | 11.7125 | 11.7477 | 11.7829 |
| 01.10.2021. | 11.5495 | 11.5843 | 11.6191 |
| 30.09.2021. | 11.5301 | 11.5648 | 11.5995 |
| 29.09.2021. | 11.6009 | 11.6358 | 11.6707 |
| 28.09.2021. | 11.6563 | 11.6914 | 11.7265 |
| 27.09.2021. | 11.6801 | 11.7152 | 11.7503 |
| 24.09.2021. | 11.6173 | 11.6523 | 11.6873 |
| 23.09.2021. | 11.5703 | 11.6051 | 11.6399 |
| 22.09.2021. | 11.5428 | 11.5775 | 11.6122 |
| 21.09.2021. | 11.5072 | 11.5418 | 11.5764 |
| 20.09.2021. | 11.4349 | 11.4693 | 11.5037 |
| 17.09.2021. | 11.5422 | 11.5769 | 11.6116 |
| 16.09.2021. | 11.5660 | 11.6008 | 11.6356 |
| 15.09.2021. | 11.4745 | 11.5090 | 11.5435 |
| 14.09.2021. | 11.4744 | 11.5089 | 11.5434 |
| 13.09.2021. | 11.4399 | 11.4743 | 11.5087 |
| 10.09.2021. | 11.4349 | 11.4693 | 11.5037 |
| 09.09.2021. | 11.3719 | 11.4061 | 11.4403 |
| 08.09.2021. | 11.3842 | 11.4185 | 11.4528 |
| 07.09.2021. | 11.3985 | 11.4328 | 11.4671 |
| 06.09.2021. | 11.3660 | 11.4002 | 11.4344 |
| 03.09.2021. | 11.3939 | 11.4282 | 11.4625 |
| 02.09.2021. | 11.3719 | 11.4061 | 11.4403 |
| 01.09.2021. | 11.4144 | 11.4487 | 11.4830 |
| 31.08.2021. | 11.4499 | 11.4844 | 11.5189 |
| 30.08.2021. | 11.3959 | 11.4302 | 11.4645 |
| 27.08.2021. | 11.2735 | 11.3074 | 11.3413 |
| 26.08.2021. | 11.2827 | 11.3166 | 11.3505 |
| 25.08.2021. | 11.2645 | 11.2984 | 11.3323 |
| 24.08.2021. | 11.1950 | 11.2287 | 11.2624 |
| 23.08.2021. | 11.1300 | 11.1635 | 11.1970 |
| 20.08.2021. | 11.0778 | 11.1111 | 11.1444 |
| 19.08.2021. | 11.2305 | 11.2643 | 11.2981 |
| 18.08.2021. | 11.2437 | 11.2775 | 11.3113 |
| 17.08.2021. | 11.2598 | 11.2937 | 11.3276 |
| 16.08.2021. | 11.2711 | 11.3050 | 11.3389 |
| 13.08.2021. | 11.2786 | 11.3125 | 11.3464 |
| 12.08.2021. | 11.2709 | 11.3048 | 11.3387 |
| 11.08.2021. | 11.1921 | 11.2258 | 11.2595 |
| 10.08.2021. | 11.1575 | 11.1911 | 11.2247 |
| 09.08.2021. | 11.1873 | 11.2210 | 11.2547 |
| 06.08.2021. | 11.2243 | 11.2581 | 11.2919 |
| 05.08.2021. | 11.2027 | 11.2364 | 11.2701 |
| 04.08.2021. | 11.1989 | 11.2326 | 11.2663 |
| 03.08.2021. | 11.1858 | 11.2195 | 11.2532 |
| 02.08.2021. | 11.1823 | 11.2159 | 11.2495 |
| 30.07.2021. | 11.2565 | 11.2904 | 11.3243 |
| 29.07.2021. | 11.2474 | 11.2812 | 11.3150 |
| 28.07.2021. | 11.1633 | 11.1969 | 11.2305 |
| 27.07.2021. | 11.2597 | 11.2936 | 11.3275 |
| 26.07.2021. | 11.2026 | 11.2363 | 11.2700 |
| 23.07.2021. | 11.2453 | 11.2791 | 11.3129 |
| 22.07.2021. | 11.1816 | 11.2152 | 11.2488 |
| 21.07.2021. | 11.0259 | 11.0591 | 11.0923 |
| 20.07.2021. | 11.0847 | 11.1181 | 11.1515 |
| 19.07.2021. | 11.1899 | 11.2236 | 11.2573 |
| 16.07.2021. | 11.2560 | 11.2899 | 11.3238 |
| 15.07.2021. | 11.3044 | 11.3384 | 11.3724 |
| 14.07.2021. | 11.3242 | 11.3583 | 11.3924 |
| 13.07.2021. | 11.3607 | 11.3949 | 11.4291 |
| 12.07.2021. | 11.3499 | 11.3841 | 11.4183 |
| 09.07.2021. | 11.2567 | 11.2906 | 11.3245 |
| 08.07.2021. | 11.3449 | 11.3790 | 11.4131 |
| 07.07.2021. | 11.3743 | 11.4085 | 11.4427 |
| 06.07.2021. | 11.5362 | 11.5709 | 11.6056 |
| 05.07.2021. | 11.4691 | 11.5036 | 11.5381 |
| 02.07.2021. | 11.4695 | 11.5040 | 11.5385 |
| 01.07.2021. | 11.4747 | 11.5092 | 11.5437 |
| 30.06.2021. | 11.4992 | 11.5338 | 11.5684 |
| 29.06.2021. | 11.5230 | 11.5577 | 11.5924 |
| 28.06.2021. | 11.5477 | 11.5824 | 11.6171 |
| 25.06.2021. | 11.5550 | 11.5898 | 11.6246 |
| 24.06.2021. | 11.5104 | 11.5450 | 11.5796 |
| 23.06.2021. | 11.4862 | 11.5208 | 11.5554 |
| 22.06.2021. | 11.4578 | 11.4923 | 11.5268 |
| 21.06.2021. | 11.3731 | 11.4073 | 11.4415 |
| 18.06.2021. | 11.5065 | 11.5411 | 11.5757 |
| 17.06.2021. | 11.5470 | 11.5817 | 11.6164 |
| 16.06.2021. | 11.6224 | 11.6574 | 11.6924 |
| 15.06.2021. | 11.6152 | 11.6502 | 11.6852 |
| 14.06.2021. | 11.6151 | 11.6501 | 11.6850 |
| 11.06.2021. | 11.6421 | 11.6771 | 11.7121 |
| 10.06.2021. | 11.6391 | 11.6741 | 11.7091 |
| 09.06.2021. | 11.6502 | 11.6853 | 11.7204 |
| 08.06.2021. | 11.6297 | 11.6647 | 11.6997 |
| 07.06.2021. | 11.5982 | 11.6331 | 11.6680 |
| 04.06.2021. | 11.5221 | 11.5568 | 11.5915 |
| 03.06.2021. | 11.5748 | 11.6096 | 11.6444 |
| 02.06.2021. | 11.5483 | 11.5830 | 11.6177 |
| 01.06.2021. | 11.5581 | 11.5929 | 11.6277 |
| 31.05.2021. | 11.4959 | 11.5305 | 11.5651 |
| 28.05.2021. | 11.5175 | 11.5522 | 11.5869 |
| 27.05.2021. | 11.4703 | 11.5048 | 11.5393 |
| 26.05.2021. | 11.5356 | 11.5703 | 11.6050 |
| 25.05.2021. | 11.5135 | 11.5481 | 11.5827 |
| 24.05.2021. | 11.4865 | 11.5211 | 11.5557 |
| 21.05.2021. | 11.5378 | 11.5725 | 11.6072 |
| 20.05.2021. | 11.5897 | 11.6246 | 11.6595 |
| 19.05.2021. | 11.6366 | 11.6716 | 11.7066 |
| 18.05.2021. | 11.6809 | 11.7160 | 11.7511 |
| 17.05.2021. | 11.7102 | 11.7454 | 11.7806 |
| 14.05.2021. | 11.6202 | 11.6552 | 11.6902 |
| 13.05.2021. | 11.6277 | 11.6627 | 11.6977 |
| 12.05.2021. | 11.6631 | 11.6982 | 11.7333 |
| 11.05.2021. | 11.6627 | 11.6978 | 11.7329 |
| 10.05.2021. | 11.7485 | 11.7839 | 11.8193 |
| 07.05.2021. | 11.6956 | 11.7308 | 11.7660 |
| 06.05.2021. | 11.6837 | 11.7189 | 11.7541 |
| 05.05.2021. | 11.7206 | 11.7559 | 11.7912 |
| 29.04.2021. | 11.8176 | 11.8532 | 11.8888 |
| 28.04.2021. | 11.7133 | 11.7485 | 11.7837 |
| 27.04.2021. | 11.6994 | 11.7346 | 11.7698 |
| 26.04.2021. | 11.6930 | 11.7282 | 11.7634 |
| 23.04.2021. | 11.6771 | 11.7122 | 11.7473 |
| 22.04.2021. | 11.6776 | 11.7127 | 11.7478 |
| 21.04.2021. | 11.6187 | 11.6537 | 11.6887 |
| 20.04.2021. | 11.7628 | 11.7982 | 11.8336 |
| 19.04.2021. | 11.6863 | 11.7215 | 11.7567 |
| 16.04.2021. | 11.6660 | 11.7011 | 11.7362 |
| 15.04.2021. | 11.6438 | 11.6788 | 11.7138 |
| 14.04.2021. | 11.5896 | 11.6245 | 11.6594 |
| 13.04.2021. | 11.5930 | 11.6279 | 11.6628 |
| 12.04.2021. | 11.5818 | 11.6166 | 11.6514 |
| 09.04.2021. | 11.6181 | 11.6531 | 11.6881 |
| 08.04.2021. | 11.6496 | 11.6847 | 11.7198 |
| 07.04.2021. | 11.6246 | 11.6596 | 11.6946 |
| 06.04.2021. | 11.6659 | 11.7010 | 11.7361 |
| 05.04.2021. | 11.6769 | 11.7120 | 11.7471 |
| 02.04.2021. | 11.6758 | 11.7109 | 11.7460 |
| 01.04.2021. | 11.6633 | 11.6984 | 11.7335 |
| 31.03.2021. | 11.6963 | 11.7315 | 11.7667 |
| 30.03.2021. | 11.6468 | 11.6818 | 11.7168 |
| 29.03.2021. | 11.5461 | 11.5808 | 11.6155 |
| 26.03.2021. | 11.5685 | 11.6033 | 11.6381 |
| 25.03.2021. | 11.5326 | 11.5673 | 11.6020 |
| 24.03.2021. | 11.4138 | 11.4481 | 11.4824 |
| 23.03.2021. | 11.4960 | 11.5306 | 11.5652 |
| 22.03.2021. | 11.5298 | 11.5645 | 11.5992 |
| 19.03.2021. | 11.5418 | 11.5765 | 11.6112 |
| 18.03.2021. | 11.6356 | 11.6706 | 11.7056 |
| 17.03.2021. | 11.6069 | 11.6418 | 11.6767 |
| 16.03.2021. | 11.6049 | 11.6398 | 11.6747 |
| 15.03.2021. | 11.6163 | 11.6513 | 11.6863 |
| 12.03.2021. | 11.5965 | 11.6314 | 11.6663 |
| 11.03.2021. | 11.6642 | 11.6993 | 11.7344 |
| 10.03.2021. | 11.5967 | 11.6316 | 11.6665 |
| 09.03.2021. | 11.5975 | 11.6324 | 11.6673 |
| 08.03.2021. | 11.5298 | 11.5645 | 11.5992 |
| 05.03.2021. | 11.4118 | 11.4461 | 11.4804 |
| 04.03.2021. | 11.4323 | 11.4667 | 11.5011 |
| 03.03.2021. | 11.4427 | 11.4771 | 11.5115 |
| 02.03.2021. | 11.3397 | 11.3738 | 11.4079 |
| 01.03.2021. | 11.2638 | 11.2977 | 11.3316 |
| 26.02.2021. | 11.2913 | 11.3253 | 11.3593 |
| 25.02.2021. | 11.5015 | 11.5361 | 11.5707 |
| 24.02.2021. | 11.3805 | 11.4147 | 11.4489 |
| 23.02.2021. | 11.3770 | 11.4112 | 11.4454 |
| 22.02.2021. | 11.4269 | 11.4613 | 11.4957 |
| 19.02.2021. | 11.4499 | 11.4844 | 11.5189 |
| 18.02.2021. | 11.4465 | 11.4809 | 11.5153 |
| 17.02.2021. | 11.4465 | 11.4809 | 11.5153 |
| 12.02.2021. | 11.3722 | 11.4064 | 11.4406 |
| 11.02.2021. | 11.4324 | 11.4668 | 11.5012 |
| 10.02.2021. | 11.4442 | 11.4786 | 11.5130 |
| 09.02.2021. | 11.4516 | 11.4861 | 11.5206 |
| 08.02.2021. | 11.4176 | 11.4520 | 11.4864 |
| 05.02.2021. | 11.3477 | 11.3818 | 11.4159 |
| 04.02.2021. | 11.3323 | 11.3664 | 11.4005 |
| 03.02.2021. | 11.3194 | 11.3535 | 11.3876 |
| 02.02.2021. | 11.3314 | 11.3655 | 11.3996 |
| 01.02.2021. | 11.2897 | 11.3237 | 11.3577 |
| 29.01.2021. | 11.1926 | 11.2263 | 11.2600 |
| 28.01.2021. | 11.1572 | 11.1908 | 11.2244 |
| 27.01.2021. | 11.2744 | 11.3083 | 11.3422 |
| 26.01.2021. | 11.2571 | 11.2910 | 11.3249 |
| 25.01.2021. | 11.3652 | 11.3994 | 11.4336 |
| 22.01.2021. | 11.4225 | 11.4569 | 11.4913 |
| 21.01.2021. | 11.4158 | 11.4502 | 11.4846 |
| 20.01.2021. | 11.3363 | 11.3704 | 11.4045 |
| 19.01.2021. | 11.3089 | 11.3429 | 11.3769 |
| 18.01.2021. | 11.2997 | 11.3337 | 11.3677 |
| 15.01.2021. | 11.3529 | 11.3871 | 11.4213 |
| 14.01.2021. | 11.3901 | 11.4244 | 11.4587 |
| 13.01.2021. | 11.3732 | 11.4074 | 11.4416 |
| 12.01.2021. | 11.3110 | 11.3450 | 11.3790 |
| 11.01.2021. | 11.2890 | 11.3230 | 11.3570 |
| 08.01.2021. | 11.3385 | 11.3726 | 11.4067 |
| 06.01.2021. | 11.2651 | 11.2990 | 11.3329 |
| 05.01.2021. | 11.2066 | 11.2403 | 11.2740 |
| 04.01.2021. | 11.1995 | 11.2332 | 11.2669 |