Kurs NOK/RSD u 2022. godini
Grafikon kursa NOK/RSD - 2022
Dnevni kurs NOK/RSD - 2022
| Datum | Kupovni | Srednji | Prodajni |
|---|---|---|---|
| 30.12.2022. | 11.0904 | 11.1238 | 11.1572 |
| 29.12.2022. | 11.1263 | 11.1598 | 11.1933 |
| 28.12.2022. | 11.1716 | 11.2052 | 11.2388 |
| 27.12.2022. | 11.1545 | 11.1881 | 11.2217 |
| 26.12.2022. | 11.1455 | 11.1790 | 11.2125 |
| 23.12.2022. | 11.1735 | 11.2071 | 11.2407 |
| 22.12.2022. | 11.2152 | 11.2489 | 11.2826 |
| 21.12.2022. | 11.1421 | 11.1756 | 11.2091 |
| 20.12.2022. | 11.1001 | 11.1335 | 11.1669 |
| 19.12.2022. | 11.1563 | 11.1899 | 11.2235 |
| 16.12.2022. | 11.1662 | 11.1998 | 11.2334 |
| 15.12.2022. | 11.2385 | 11.2723 | 11.3061 |
| 14.12.2022. | 11.2349 | 11.2687 | 11.3025 |
| 13.12.2022. | 11.1241 | 11.1576 | 11.1911 |
| 12.12.2022. | 11.0906 | 11.1240 | 11.1574 |
| 09.12.2022. | 11.1084 | 11.1418 | 11.1752 |
| 08.12.2022. | 11.0964 | 11.1298 | 11.1632 |
| 07.12.2022. | 11.1344 | 11.1679 | 11.2014 |
| 06.12.2022. | 11.2144 | 11.2481 | 11.2818 |
| 05.12.2022. | 11.3603 | 11.3945 | 11.4287 |
| 02.12.2022. | 11.4254 | 11.4598 | 11.4942 |
| 01.12.2022. | 11.4171 | 11.4515 | 11.4859 |
| 30.11.2022. | 11.3084 | 11.3424 | 11.3764 |
| 29.11.2022. | 11.3041 | 11.3381 | 11.3721 |
| 28.11.2022. | 11.3345 | 11.3686 | 11.4027 |
| 25.11.2022. | 11.3376 | 11.3717 | 11.4058 |
| 24.11.2022. | 11.3066 | 11.3406 | 11.3746 |
| 23.11.2022. | 11.2051 | 11.2388 | 11.2725 |
| 22.11.2022. | 11.1251 | 11.1586 | 11.1921 |
| 21.11.2022. | 11.1089 | 11.1423 | 11.1757 |
| 18.11.2022. | 11.1389 | 11.1724 | 11.2059 |
| 17.11.2022. | 11.2218 | 11.2556 | 11.2894 |
| 16.11.2022. | 11.2735 | 11.3074 | 11.3413 |
| 15.11.2022. | 11.2892 | 11.3232 | 11.3572 |
| 14.11.2022. | 11.3728 | 11.4070 | 11.4412 |
| 10.11.2022. | 11.2259 | 11.2597 | 11.2935 |
| 09.11.2022. | 11.3343 | 11.3684 | 11.4025 |
| 08.11.2022. | 11.4002 | 11.4345 | 11.4688 |
| 07.11.2022. | 11.4228 | 11.4572 | 11.4916 |
| 04.11.2022. | 11.3940 | 11.4283 | 11.4626 |
| 03.11.2022. | 11.3829 | 11.4172 | 11.4515 |
| 02.11.2022. | 11.4505 | 11.4850 | 11.5195 |
| 01.11.2022. | 11.4123 | 11.4466 | 11.4809 |
| 31.10.2022. | 11.3517 | 11.3859 | 11.4201 |
| 28.10.2022. | 11.4090 | 11.4433 | 11.4776 |
| 27.10.2022. | 11.3205 | 11.3546 | 11.3887 |
| 26.10.2022. | 11.2907 | 11.3247 | 11.3587 |
| 25.10.2022. | 11.2546 | 11.2885 | 11.3224 |
| 24.10.2022. | 11.2573 | 11.2912 | 11.3251 |
| 21.10.2022. | 11.1929 | 11.2266 | 11.2603 |
| 20.10.2022. | 11.2605 | 11.2944 | 11.3283 |
| 19.10.2022. | 11.2472 | 11.2810 | 11.3148 |
| 18.10.2022. | 11.3170 | 11.3511 | 11.3852 |
| 17.10.2022. | 11.2645 | 11.2984 | 11.3323 |
| 14.10.2022. | 11.3283 | 11.3624 | 11.3965 |
| 13.10.2022. | 11.1714 | 11.2050 | 11.2386 |
| 12.10.2022. | 11.2023 | 11.2360 | 11.2697 |
| 11.10.2022. | 11.2483 | 11.2821 | 11.3159 |
| 10.10.2022. | 11.1827 | 11.2163 | 11.2499 |
| 07.10.2022. | 11.1343 | 11.1678 | 11.2013 |
| 06.10.2022. | 11.2710 | 11.3049 | 11.3388 |
| 05.10.2022. | 11.2030 | 11.2367 | 11.2704 |
| 04.10.2022. | 11.1588 | 11.1924 | 11.2260 |
| 03.10.2022. | 10.9689 | 11.0019 | 11.0349 |
| 30.09.2022. | 11.1210 | 11.1545 | 11.1880 |
| 29.09.2022. | 11.2416 | 11.2754 | 11.3092 |
| 28.09.2022. | 11.2169 | 11.2507 | 11.2845 |
| 27.09.2022. | 11.2703 | 11.3042 | 11.3381 |
| 26.09.2022. | 11.2973 | 11.3313 | 11.3653 |
| 23.09.2022. | 11.4132 | 11.4475 | 11.4818 |
| 22.09.2022. | 11.4590 | 11.4935 | 11.5280 |
| 21.09.2022. | 11.3457 | 11.3798 | 11.4139 |
| 20.09.2022. | 11.4096 | 11.4439 | 11.4782 |
| 19.09.2022. | 11.4330 | 11.4674 | 11.5018 |
| 16.09.2022. | 11.4992 | 11.5338 | 11.5684 |
| 15.09.2022. | 11.5955 | 11.6304 | 11.6653 |
| 14.09.2022. | 11.5613 | 11.5961 | 11.6309 |
| 13.09.2022. | 11.7222 | 11.7575 | 11.7928 |
| 12.09.2022. | 11.7082 | 11.7434 | 11.7786 |
| 09.09.2022. | 11.6750 | 11.7101 | 11.7452 |
| 08.09.2022. | 11.6766 | 11.7117 | 11.7468 |
| 07.09.2022. | 11.7437 | 11.7790 | 11.8143 |
| 06.09.2022. | 11.8164 | 11.8520 | 11.8876 |
| 05.09.2022. | 11.7601 | 11.7955 | 11.8309 |
| 02.09.2022. | 11.6954 | 11.7306 | 11.7658 |
| 01.09.2022. | 11.6610 | 11.6961 | 11.7312 |
| 31.08.2022. | 11.9219 | 11.9578 | 11.9937 |
| 30.08.2022. | 11.9869 | 12.0230 | 12.0591 |
| 29.08.2022. | 11.9805 | 12.0165 | 12.0525 |
| 26.08.2022. | 12.1203 | 12.1568 | 12.1933 |
| 25.08.2022. | 12.1150 | 12.1515 | 12.1880 |
| 24.08.2022. | 12.0744 | 12.1107 | 12.1470 |
| 23.08.2022. | 11.9805 | 12.0165 | 12.0525 |
| 22.08.2022. | 11.8758 | 11.9115 | 11.9472 |
| 19.08.2022. | 11.8970 | 11.9328 | 11.9686 |
| 18.08.2022. | 11.8383 | 11.8739 | 11.9095 |
| 17.08.2022. | 11.8930 | 11.9288 | 11.9646 |
| 16.08.2022. | 11.8566 | 11.8923 | 11.9280 |
| 15.08.2022. | 11.8825 | 11.9183 | 11.9541 |
| 12.08.2022. | 11.9095 | 11.9453 | 11.9811 |
| 11.08.2022. | 11.9177 | 11.9536 | 11.9895 |
| 10.08.2022. | 11.7638 | 11.7992 | 11.8346 |
| 09.08.2022. | 11.7717 | 11.8071 | 11.8425 |
| 08.08.2022. | 11.7278 | 11.7631 | 11.7984 |
| 05.08.2022. | 11.7336 | 11.7689 | 11.8042 |
| 04.08.2022. | 11.8498 | 11.8855 | 11.9212 |
| 03.08.2022. | 11.7707 | 11.8061 | 11.8415 |
| 02.08.2022. | 11.7967 | 11.8322 | 11.8677 |
| 01.08.2022. | 11.8232 | 11.8588 | 11.8944 |
| 29.07.2022. | 11.7817 | 11.8172 | 11.8527 |
| 28.07.2022. | 11.7765 | 11.8119 | 11.8473 |
| 27.07.2022. | 11.6853 | 11.7205 | 11.7557 |
| 26.07.2022. | 11.6574 | 11.6925 | 11.7276 |
| 25.07.2022. | 11.5256 | 11.5603 | 11.5950 |
| 22.07.2022. | 11.5082 | 11.5428 | 11.5774 |
| 21.07.2022. | 11.5225 | 11.5572 | 11.5919 |
| 20.07.2022. | 11.5445 | 11.5792 | 11.6139 |
| 19.07.2022. | 11.4329 | 11.4673 | 11.5017 |
| 18.07.2022. | 11.4128 | 11.4471 | 11.4814 |
| 15.07.2022. | 11.4053 | 11.4396 | 11.4739 |
| 14.07.2022. | 11.4144 | 11.4487 | 11.4830 |
| 13.07.2022. | 11.3709 | 11.4051 | 11.4393 |
| 12.07.2022. | 11.4153 | 11.4496 | 11.4839 |
| 11.07.2022. | 11.3634 | 11.3976 | 11.4318 |
| 08.07.2022. | 11.3981 | 11.4324 | 11.4667 |
| 07.07.2022. | 11.3533 | 11.3875 | 11.4217 |
| 06.07.2022. | 11.3102 | 11.3442 | 11.3782 |
| 05.07.2022. | 11.3993 | 11.4336 | 11.4679 |
| 04.07.2022. | 11.2753 | 11.3092 | 11.3431 |
| 01.07.2022. | 11.2792 | 11.3131 | 11.3470 |
| 30.06.2022. | 11.3262 | 11.3603 | 11.3944 |
| 29.06.2022. | 11.3248 | 11.3589 | 11.3930 |
| 28.06.2022. | 11.2984 | 11.3324 | 11.3664 |
| 27.06.2022. | 11.2660 | 11.2999 | 11.3338 |
| 24.06.2022. | 11.1741 | 11.2077 | 11.2413 |
| 23.06.2022. | 11.1469 | 11.1804 | 11.2139 |
| 22.06.2022. | 11.2455 | 11.2793 | 11.3131 |
| 21.06.2022. | 11.2625 | 11.2964 | 11.3303 |
| 20.06.2022. | 11.1581 | 11.1917 | 11.2253 |
| 17.06.2022. | 11.1540 | 11.1876 | 11.2212 |
| 16.06.2022. | 11.2609 | 11.2948 | 11.3287 |
| 15.06.2022. | 11.2312 | 11.2650 | 11.2988 |
| 14.06.2022. | 11.3503 | 11.3845 | 11.4187 |
| 13.06.2022. | 11.4145 | 11.4488 | 11.4831 |
| 10.06.2022. | 11.4955 | 11.5301 | 11.5647 |
| 09.06.2022. | 11.5130 | 11.5476 | 11.5822 |
| 08.06.2022. | 11.5447 | 11.5794 | 11.6141 |
| 07.06.2022. | 11.6025 | 11.6374 | 11.6723 |
| 06.06.2022. | 11.5686 | 11.6034 | 11.6382 |
| 03.06.2022. | 11.6059 | 11.6408 | 11.6757 |
| 02.06.2022. | 11.5445 | 11.5792 | 11.6139 |
| 01.06.2022. | 11.6263 | 11.6613 | 11.6963 |
| 31.05.2022. | 11.5600 | 11.5948 | 11.6296 |
| 30.05.2022. | 11.5549 | 11.5897 | 11.6245 |
| 27.05.2022. | 11.4681 | 11.5026 | 11.5371 |
| 26.05.2022. | 11.4368 | 11.4712 | 11.5056 |
| 25.05.2022. | 11.4398 | 11.4742 | 11.5086 |
| 24.05.2022. | 11.3869 | 11.4212 | 11.4555 |
| 23.05.2022. | 11.4149 | 11.4492 | 11.4835 |
| 20.05.2022. | 11.4079 | 11.4422 | 11.4765 |
| 19.05.2022. | 11.3362 | 11.3703 | 11.4044 |
| 18.05.2022. | 11.4719 | 11.5064 | 11.5409 |
| 17.05.2022. | 11.5151 | 11.5497 | 11.5843 |
| 16.05.2022. | 11.4759 | 11.5104 | 11.5449 |
| 13.05.2022. | 11.4709 | 11.5054 | 11.5399 |
| 12.05.2022. | 11.3713 | 11.4055 | 11.4397 |
| 11.05.2022. | 11.4720 | 11.5065 | 11.5410 |
| 10.05.2022. | 11.4799 | 11.5144 | 11.5489 |
| 09.05.2022. | 11.6762 | 11.7113 | 11.7464 |
| 06.05.2022. | 11.7188 | 11.7541 | 11.7894 |
| 05.05.2022. | 11.9550 | 11.9910 | 12.0270 |
| 04.05.2022. | 11.8776 | 11.9133 | 11.9490 |
| 29.04.2022. | 11.8923 | 11.9281 | 11.9639 |
| 28.04.2022. | 11.9155 | 11.9514 | 11.9873 |
| 27.04.2022. | 11.9398 | 11.9757 | 12.0116 |
| 26.04.2022. | 12.0255 | 12.0617 | 12.0979 |
| 21.04.2022. | 12.2751 | 12.3120 | 12.3489 |
| 20.04.2022. | 12.3175 | 12.3546 | 12.3917 |
| 19.04.2022. | 12.3030 | 12.3400 | 12.3770 |
| 18.04.2022. | 12.3261 | 12.3632 | 12.4003 |
| 15.04.2022. | 12.3491 | 12.3863 | 12.4235 |
| 14.04.2022. | 12.3162 | 12.3533 | 12.3904 |
| 13.04.2022. | 12.3487 | 12.3859 | 12.4231 |
| 12.04.2022. | 12.2462 | 12.2830 | 12.3198 |
| 11.04.2022. | 12.3637 | 12.4009 | 12.4381 |
| 08.04.2022. | 12.2671 | 12.3040 | 12.3409 |
| 07.04.2022. | 12.2102 | 12.2469 | 12.2836 |
| 06.04.2022. | 12.2960 | 12.3330 | 12.3700 |
| 05.04.2022. | 12.2856 | 12.3226 | 12.3596 |
| 04.04.2022. | 12.1441 | 12.1806 | 12.2171 |
| 01.04.2022. | 12.0553 | 12.0916 | 12.1279 |
| 31.03.2022. | 12.1984 | 12.2351 | 12.2718 |
| 30.03.2022. | 12.2050 | 12.2417 | 12.2784 |
| 29.03.2022. | 12.2847 | 12.3217 | 12.3587 |
| 28.03.2022. | 12.4073 | 12.4446 | 12.4819 |
| 25.03.2022. | 12.3011 | 12.3381 | 12.3751 |
| 24.03.2022. | 12.3050 | 12.3420 | 12.3790 |
| 23.03.2022. | 12.1383 | 12.1748 | 12.2113 |
| 22.03.2022. | 12.1577 | 12.1943 | 12.2309 |
| 21.03.2022. | 12.1489 | 12.1855 | 12.2221 |
| 18.03.2022. | 12.0396 | 12.0758 | 12.1120 |
| 17.03.2022. | 11.9566 | 11.9926 | 12.0286 |
| 16.03.2022. | 11.9300 | 11.9659 | 12.0018 |
| 15.03.2022. | 11.8123 | 11.8478 | 11.8833 |
| 14.03.2022. | 11.9034 | 11.9392 | 11.9750 |
| 11.03.2022. | 11.9246 | 11.9605 | 11.9964 |
| 10.03.2022. | 11.8848 | 11.9206 | 11.9564 |
| 09.03.2022. | 11.9774 | 12.0134 | 12.0494 |
| 08.03.2022. | 11.9274 | 11.9633 | 11.9992 |
| 07.03.2022. | 12.0171 | 12.0533 | 12.0895 |
| 04.03.2022. | 11.8908 | 11.9266 | 11.9624 |
| 03.03.2022. | 11.9245 | 11.9604 | 11.9963 |
| 02.03.2022. | 11.8836 | 11.9194 | 11.9552 |
| 01.03.2022. | 11.8778 | 11.9135 | 11.9492 |
| 28.02.2022. | 11.7481 | 11.7835 | 11.8189 |
| 25.02.2022. | 11.6737 | 11.7088 | 11.7439 |
| 24.02.2022. | 11.6302 | 11.6652 | 11.7002 |
| 23.02.2022. | 11.6386 | 11.6736 | 11.7086 |
| 22.02.2022. | 11.5193 | 11.5540 | 11.5887 |
| 21.02.2022. | 11.5377 | 11.5724 | 11.6071 |
| 18.02.2022. | 11.5851 | 11.6200 | 11.6549 |
| 17.02.2022. | 11.5923 | 11.6272 | 11.6621 |
| 14.02.2022. | 11.6457 | 11.6807 | 11.7157 |
| 11.02.2022. | 11.6126 | 11.6475 | 11.6824 |
| 10.02.2022. | 11.6195 | 11.6545 | 11.6895 |
| 09.02.2022. | 11.6321 | 11.6671 | 11.7021 |
| 08.02.2022. | 11.6502 | 11.6853 | 11.7204 |
| 07.02.2022. | 11.6668 | 11.7019 | 11.7370 |
| 04.02.2022. | 11.7611 | 11.7965 | 11.8319 |
| 03.02.2022. | 11.7581 | 11.7935 | 11.8289 |
| 02.02.2022. | 11.7783 | 11.8137 | 11.8491 |
| 01.02.2022. | 11.7174 | 11.7527 | 11.7880 |
| 31.01.2022. | 11.7314 | 11.7667 | 11.8020 |
| 28.01.2022. | 11.7661 | 11.8015 | 11.8369 |
| 27.01.2022. | 11.6138 | 11.6487 | 11.6836 |
| 26.01.2022. | 11.6079 | 11.6428 | 11.6777 |
| 25.01.2022. | 11.5105 | 11.5451 | 11.5797 |
| 24.01.2022. | 11.6355 | 11.6705 | 11.7055 |
| 21.01.2022. | 11.7176 | 11.7529 | 11.7882 |
| 20.01.2022. | 11.7809 | 11.8163 | 11.8517 |
| 19.01.2022. | 11.7458 | 11.7811 | 11.8164 |
| 18.01.2022. | 11.7637 | 11.7991 | 11.8345 |
| 17.01.2022. | 11.7027 | 11.7379 | 11.7731 |
| 14.01.2022. | 11.7736 | 11.8090 | 11.8444 |
| 13.01.2022. | 11.8126 | 11.8481 | 11.8836 |
| 12.01.2022. | 11.7669 | 11.8023 | 11.8377 |
| 11.01.2022. | 11.6898 | 11.7250 | 11.7602 |
| 10.01.2022. | 11.6870 | 11.7222 | 11.7574 |
| 06.01.2022. | 11.6605 | 11.6956 | 11.7307 |
| 05.01.2022. | 11.6978 | 11.7330 | 11.7682 |
| 04.01.2022. | 11.7081 | 11.7433 | 11.7785 |