Kurs PLN/RSD u 2019. godini
Grafikon kursa PLN/RSD - 2019
Dnevni kurs PLN/RSD - 2019
| Datum | Kupovni | Srednji | Prodajni |
|---|---|---|---|
| 31.12.2019. | 27.5593 | 27.6422 | 27.7251 |
| 30.12.2019. | 27.4909 | 27.5736 | 27.6563 |
| 27.12.2019. | 27.4879 | 27.5706 | 27.6533 |
| 26.12.2019. | 27.4893 | 27.5720 | 27.6547 |
| 25.12.2019. | 27.4830 | 27.5657 | 27.6484 |
| 24.12.2019. | 27.4135 | 27.4960 | 27.5785 |
| 23.12.2019. | 27.5226 | 27.6054 | 27.6882 |
| 20.12.2019. | 27.4815 | 27.5642 | 27.6469 |
| 19.12.2019. | 27.4756 | 27.5583 | 27.6410 |
| 18.12.2019. | 27.4923 | 27.5750 | 27.6577 |
| 17.12.2019. | 27.4989 | 27.5816 | 27.6643 |
| 16.12.2019. | 27.3952 | 27.4776 | 27.5600 |
| 13.12.2019. | 27.3224 | 27.4046 | 27.4868 |
| 12.12.2019. | 27.3494 | 27.4317 | 27.5140 |
| 11.12.2019. | 27.2954 | 27.3775 | 27.4596 |
| 10.12.2019. | 27.3170 | 27.3992 | 27.4814 |
| 09.12.2019. | 27.4124 | 27.4949 | 27.5774 |
| 06.12.2019. | 27.3962 | 27.4786 | 27.5610 |
| 05.12.2019. | 27.3796 | 27.4620 | 27.5444 |
| 04.12.2019. | 27.3682 | 27.4506 | 27.5330 |
| 03.12.2019. | 27.3242 | 27.4064 | 27.4886 |
| 02.12.2019. | 27.1838 | 27.2656 | 27.3474 |
| 29.11.2019. | 27.1176 | 27.1992 | 27.2808 |
| 28.11.2019. | 27.2025 | 27.2844 | 27.3663 |
| 27.11.2019. | 27.2235 | 27.3054 | 27.3873 |
| 26.11.2019. | 27.2701 | 27.3522 | 27.4343 |
| 25.11.2019. | 27.2673 | 27.3493 | 27.4313 |
| 22.11.2019. | 27.2560 | 27.3380 | 27.4200 |
| 21.11.2019. | 27.2801 | 27.3622 | 27.4443 |
| 20.11.2019. | 27.3022 | 27.3844 | 27.4666 |
| 19.11.2019. | 27.2770 | 27.3591 | 27.4412 |
| 18.11.2019. | 27.3349 | 27.4172 | 27.4995 |
| 15.11.2019. | 27.3312 | 27.4134 | 27.4956 |
| 14.11.2019. | 27.2885 | 27.3706 | 27.4527 |
| 13.11.2019. | 27.3348 | 27.4171 | 27.4994 |
| 12.11.2019. | 27.3936 | 27.4760 | 27.5584 |
| 08.11.2019. | 27.4827 | 27.5654 | 27.6481 |
| 07.11.2019. | 27.4532 | 27.5358 | 27.6184 |
| 06.11.2019. | 27.4521 | 27.5347 | 27.6173 |
| 05.11.2019. | 27.4288 | 27.5113 | 27.5938 |
| 04.11.2019. | 27.5320 | 27.6148 | 27.6976 |
| 01.11.2019. | 27.4869 | 27.5696 | 27.6523 |
| 31.10.2019. | 27.5080 | 27.5908 | 27.6736 |
| 30.10.2019. | 27.4458 | 27.5284 | 27.6110 |
| 29.10.2019. | 27.4089 | 27.4914 | 27.5739 |
| 28.10.2019. | 27.3756 | 27.4580 | 27.5404 |
| 25.10.2019. | 27.3902 | 27.4726 | 27.5550 |
| 24.10.2019. | 27.4280 | 27.5105 | 27.5930 |
| 23.10.2019. | 27.4489 | 27.5315 | 27.6141 |
| 22.10.2019. | 27.4021 | 27.4846 | 27.5671 |
| 21.10.2019. | 27.3833 | 27.4657 | 27.5481 |
| 18.10.2019. | 27.3700 | 27.4524 | 27.5348 |
| 17.10.2019. | 27.3087 | 27.3909 | 27.4731 |
| 16.10.2019. | 27.2819 | 27.3640 | 27.4461 |
| 15.10.2019. | 27.2652 | 27.3472 | 27.4292 |
| 14.10.2019. | 27.1985 | 27.2803 | 27.3621 |
| 11.10.2019. | 27.1817 | 27.2635 | 27.3453 |
| 10.10.2019. | 27.0877 | 27.1692 | 27.2507 |
| 09.10.2019. | 27.0869 | 27.1684 | 27.2499 |
| 08.10.2019. | 27.0759 | 27.1574 | 27.2389 |
| 07.10.2019. | 27.1157 | 27.1973 | 27.2789 |
| 04.10.2019. | 27.0310 | 27.1123 | 27.1936 |
| 03.10.2019. | 26.8519 | 26.9327 | 27.0135 |
| 02.10.2019. | 26.7544 | 26.8349 | 26.9154 |
| 01.10.2019. | 26.8041 | 26.8848 | 26.9655 |
| 30.09.2019. | 26.7293 | 26.8097 | 26.8901 |
| 27.09.2019. | 26.7155 | 26.7959 | 26.8763 |
| 26.09.2019. | 26.7398 | 26.8203 | 26.9008 |
| 25.09.2019. | 26.7428 | 26.8233 | 26.9038 |
| 24.09.2019. | 26.6985 | 26.7788 | 26.8591 |
| 23.09.2019. | 26.8111 | 26.8918 | 26.9725 |
| 20.09.2019. | 26.9954 | 27.0766 | 27.1578 |
| 19.09.2019. | 27.0030 | 27.0843 | 27.1656 |
| 18.09.2019. | 26.9834 | 27.0646 | 27.1458 |
| 17.09.2019. | 27.0692 | 27.1507 | 27.2322 |
| 16.09.2019. | 27.0779 | 27.1594 | 27.2409 |
| 13.09.2019. | 27.0410 | 27.1224 | 27.2038 |
| 12.09.2019. | 27.0068 | 27.0881 | 27.1694 |
| 11.09.2019. | 27.0556 | 27.1370 | 27.2184 |
| 10.09.2019. | 27.0568 | 27.1382 | 27.2196 |
| 09.09.2019. | 27.0565 | 27.1379 | 27.2193 |
| 06.09.2019. | 26.9911 | 27.0723 | 27.1535 |
| 05.09.2019. | 26.9675 | 27.0486 | 27.1297 |
| 04.09.2019. | 26.9601 | 27.0412 | 27.1223 |
| 03.09.2019. | 26.9237 | 27.0047 | 27.0857 |
| 02.09.2019. | 26.8321 | 26.9128 | 26.9935 |
| 30.08.2019. | 26.7563 | 26.8368 | 26.9173 |
| 29.08.2019. | 26.7413 | 26.8218 | 26.9023 |
| 28.08.2019. | 26.8268 | 26.9075 | 26.9882 |
| 27.08.2019. | 26.9241 | 27.0051 | 27.0861 |
| 26.08.2019. | 26.8386 | 26.9194 | 27.0002 |
| 23.08.2019. | 26.9660 | 27.0471 | 27.1282 |
| 22.08.2019. | 27.0155 | 27.0968 | 27.1781 |
| 21.08.2019. | 26.9238 | 27.0048 | 27.0858 |
| 20.08.2019. | 26.9039 | 26.9849 | 27.0659 |
| 19.08.2019. | 27.0394 | 27.1208 | 27.2022 |
| 16.08.2019. | 26.8425 | 26.9233 | 27.0041 |
| 15.08.2019. | 26.8793 | 26.9602 | 27.0411 |
| 14.08.2019. | 27.0852 | 27.1667 | 27.2482 |
| 13.08.2019. | 27.1153 | 27.1969 | 27.2785 |
| 12.08.2019. | 27.1191 | 27.2007 | 27.2823 |
| 09.08.2019. | 27.1348 | 27.2164 | 27.2980 |
| 08.08.2019. | 27.1644 | 27.2461 | 27.3278 |
| 07.08.2019. | 27.1692 | 27.2510 | 27.3328 |
| 06.08.2019. | 27.1788 | 27.2606 | 27.3424 |
| 05.08.2019. | 27.2048 | 27.2867 | 27.3686 |
| 02.08.2019. | 27.2427 | 27.3247 | 27.4067 |
| 01.08.2019. | 27.3716 | 27.4540 | 27.5364 |
| 31.07.2019. | 27.3058 | 27.3880 | 27.4702 |
| 30.07.2019. | 27.3695 | 27.4519 | 27.5343 |
| 29.07.2019. | 27.4838 | 27.5665 | 27.6492 |
| 26.07.2019. | 27.5784 | 27.6614 | 27.7444 |
| 25.07.2019. | 27.6162 | 27.6993 | 27.7824 |
| 24.07.2019. | 27.5887 | 27.6717 | 27.7547 |
| 23.07.2019. | 27.6268 | 27.7099 | 27.7930 |
| 22.07.2019. | 27.6019 | 27.6850 | 27.7681 |
| 19.07.2019. | 27.5910 | 27.6740 | 27.7570 |
| 18.07.2019. | 27.5101 | 27.5929 | 27.6757 |
| 17.07.2019. | 27.5650 | 27.6479 | 27.7308 |
| 16.07.2019. | 27.5384 | 27.6213 | 27.7042 |
| 15.07.2019. | 27.4883 | 27.5710 | 27.6537 |
| 12.07.2019. | 27.5095 | 27.5923 | 27.6751 |
| 11.07.2019. | 27.5226 | 27.6054 | 27.6882 |
| 10.07.2019. | 27.5048 | 27.5876 | 27.6704 |
| 09.07.2019. | 27.5922 | 27.6752 | 27.7582 |
| 08.07.2019. | 27.5998 | 27.6828 | 27.7658 |
| 05.07.2019. | 27.6820 | 27.7653 | 27.8486 |
| 04.07.2019. | 27.7011 | 27.7845 | 27.8679 |
| 03.07.2019. | 27.6787 | 27.7620 | 27.8453 |
| 02.07.2019. | 27.6963 | 27.7796 | 27.8629 |
| 01.07.2019. | 27.6785 | 27.7618 | 27.8451 |
| 28.06.2019. | 27.6445 | 27.7277 | 27.8109 |
| 27.06.2019. | 27.5977 | 27.6807 | 27.7637 |
| 26.06.2019. | 27.6135 | 27.6966 | 27.7797 |
| 25.06.2019. | 27.6374 | 27.7206 | 27.8038 |
| 24.06.2019. | 27.6263 | 27.7094 | 27.7925 |
| 21.06.2019. | 27.6389 | 27.7221 | 27.8053 |
| 20.06.2019. | 27.5948 | 27.6778 | 27.7608 |
| 19.06.2019. | 27.5705 | 27.6535 | 27.7365 |
| 18.06.2019. | 27.5832 | 27.6662 | 27.7492 |
| 17.06.2019. | 27.6142 | 27.6973 | 27.7804 |
| 14.06.2019. | 27.6157 | 27.6988 | 27.7819 |
| 13.06.2019. | 27.6421 | 27.7253 | 27.8085 |
| 12.06.2019. | 27.5918 | 27.6748 | 27.7578 |
| 11.06.2019. | 27.5919 | 27.6749 | 27.7579 |
| 10.06.2019. | 27.5903 | 27.6733 | 27.7563 |
| 07.06.2019. | 27.4992 | 27.5819 | 27.6646 |
| 06.06.2019. | 27.4715 | 27.5542 | 27.6369 |
| 05.06.2019. | 27.4577 | 27.5403 | 27.6229 |
| 04.06.2019. | 27.4426 | 27.5252 | 27.6078 |
| 03.06.2019. | 27.4471 | 27.5297 | 27.6123 |
| 31.05.2019. | 27.4050 | 27.4875 | 27.5700 |
| 30.05.2019. | 27.3794 | 27.4618 | 27.5442 |
| 29.05.2019. | 27.3617 | 27.4440 | 27.5263 |
| 28.05.2019. | 27.4002 | 27.4826 | 27.5650 |
| 27.05.2019. | 27.3960 | 27.4784 | 27.5608 |
| 24.05.2019. | 27.3088 | 27.3910 | 27.4732 |
| 23.05.2019. | 27.3162 | 27.3984 | 27.4806 |
| 22.05.2019. | 27.3125 | 27.3947 | 27.4769 |
| 21.05.2019. | 27.3643 | 27.4466 | 27.5289 |
| 20.05.2019. | 27.3200 | 27.4022 | 27.4844 |
| 17.05.2019. | 27.3283 | 27.4105 | 27.4927 |
| 16.05.2019. | 27.3310 | 27.4132 | 27.4954 |
| 15.05.2019. | 27.2797 | 27.3618 | 27.4439 |
| 14.05.2019. | 27.3004 | 27.3825 | 27.4646 |
| 13.05.2019. | 27.3576 | 27.4399 | 27.5222 |
| 10.05.2019. | 27.3488 | 27.4311 | 27.5134 |
| 09.05.2019. | 27.4016 | 27.4841 | 27.5666 |
| 08.05.2019. | 27.4105 | 27.4930 | 27.5755 |
| 07.05.2019. | 27.4558 | 27.5384 | 27.6210 |
| 06.05.2019. | 27.4336 | 27.5161 | 27.5986 |
| 03.05.2019. | 27.4306 | 27.5131 | 27.5956 |
| 30.04.2019. | 27.3866 | 27.4690 | 27.5514 |
| 25.04.2019. | 27.3629 | 27.4452 | 27.5275 |
| 24.04.2019. | 27.4587 | 27.5413 | 27.6239 |
| 23.04.2019. | 27.4619 | 27.5445 | 27.6271 |
| 22.04.2019. | 27.5099 | 27.5927 | 27.6755 |
| 19.04.2019. | 27.5091 | 27.5919 | 27.6747 |
| 18.04.2019. | 27.5444 | 27.6273 | 27.7102 |
| 17.04.2019. | 27.5006 | 27.5833 | 27.6660 |
| 16.04.2019. | 27.5026 | 27.5854 | 27.6682 |
| 15.04.2019. | 27.4763 | 27.5590 | 27.6417 |
| 12.04.2019. | 27.4721 | 27.5548 | 27.6375 |
| 11.04.2019. | 27.4845 | 27.5672 | 27.6499 |
| 10.04.2019. | 27.4439 | 27.5265 | 27.6091 |
| 09.04.2019. | 27.4252 | 27.5077 | 27.5902 |
| 08.04.2019. | 27.3832 | 27.4656 | 27.5480 |
| 05.04.2019. | 27.4123 | 27.4948 | 27.5773 |
| 04.04.2019. | 27.3893 | 27.4717 | 27.5541 |
| 03.04.2019. | 27.3709 | 27.4533 | 27.5357 |
| 02.04.2019. | 27.3558 | 27.4381 | 27.5204 |
| 01.04.2019. | 27.3222 | 27.4044 | 27.4866 |
| 29.03.2019. | 27.3766 | 27.4590 | 27.5414 |
| 28.03.2019. | 27.3850 | 27.4674 | 27.5498 |
| 27.03.2019. | 27.4025 | 27.4850 | 27.5675 |
| 26.03.2019. | 27.4055 | 27.4880 | 27.5705 |
| 25.03.2019. | 27.3741 | 27.4565 | 27.5389 |
| 22.03.2019. | 27.4288 | 27.5113 | 27.5938 |
| 21.03.2019. | 27.4702 | 27.5529 | 27.6356 |
| 20.03.2019. | 27.4079 | 27.4904 | 27.5729 |
| 19.03.2019. | 27.3942 | 27.4766 | 27.5590 |
| 18.03.2019. | 27.3703 | 27.4527 | 27.5351 |
| 15.03.2019. | 27.3642 | 27.4465 | 27.5288 |
| 14.03.2019. | 27.3903 | 27.4727 | 27.5551 |
| 13.03.2019. | 27.3893 | 27.4717 | 27.5541 |
| 12.03.2019. | 27.3736 | 27.4560 | 27.5384 |
| 11.03.2019. | 27.3531 | 27.4354 | 27.5177 |
| 08.03.2019. | 27.2867 | 27.3688 | 27.4509 |
| 07.03.2019. | 27.3765 | 27.4589 | 27.5413 |
| 06.03.2019. | 27.3558 | 27.4381 | 27.5204 |
| 05.03.2019. | 27.3495 | 27.4318 | 27.5141 |
| 04.03.2019. | 27.3367 | 27.4190 | 27.5013 |
| 01.03.2019. | 27.3564 | 27.4387 | 27.5210 |
| 28.02.2019. | 27.2949 | 27.3770 | 27.4591 |
| 27.02.2019. | 27.2255 | 27.3074 | 27.3893 |
| 26.02.2019. | 27.1696 | 27.2514 | 27.3332 |
| 25.02.2019. | 27.1782 | 27.2600 | 27.3418 |
| 22.02.2019. | 27.1684 | 27.2502 | 27.3320 |
| 21.02.2019. | 27.1564 | 27.2381 | 27.3198 |
| 20.02.2019. | 27.1624 | 27.2441 | 27.3258 |
| 19.02.2019. | 27.1783 | 27.2601 | 27.3419 |
| 18.02.2019. | 27.1677 | 27.2494 | 27.3311 |
| 14.02.2019. | 27.1492 | 27.2309 | 27.3126 |
| 13.02.2019. | 27.2107 | 27.2926 | 27.3745 |
| 12.02.2019. | 27.2520 | 27.3340 | 27.4160 |
| 11.02.2019. | 27.3447 | 27.4270 | 27.5093 |
| 08.02.2019. | 27.3932 | 27.4756 | 27.5580 |
| 07.02.2019. | 27.4746 | 27.5573 | 27.6400 |
| 06.02.2019. | 27.5112 | 27.5940 | 27.6768 |
| 05.02.2019. | 27.5451 | 27.6280 | 27.7109 |
| 04.02.2019. | 27.5146 | 27.5974 | 27.6802 |
| 01.02.2019. | 27.6740 | 27.7573 | 27.8406 |
| 31.01.2019. | 27.5410 | 27.6239 | 27.7068 |
| 30.01.2019. | 27.4961 | 27.5788 | 27.6615 |
| 29.01.2019. | 27.5124 | 27.5952 | 27.6780 |
| 28.01.2019. | 27.5139 | 27.5967 | 27.6795 |
| 25.01.2019. | 27.5405 | 27.6234 | 27.7063 |
| 24.01.2019. | 27.5240 | 27.6068 | 27.6896 |
| 23.01.2019. | 27.5297 | 27.6125 | 27.6953 |
| 22.01.2019. | 27.5526 | 27.6355 | 27.7184 |
| 21.01.2019. | 27.5175 | 27.6003 | 27.6831 |
| 18.01.2019. | 27.5180 | 27.6008 | 27.6836 |
| 17.01.2019. | 27.5478 | 27.6307 | 27.7136 |
| 16.01.2019. | 27.4933 | 27.5760 | 27.6587 |
| 15.01.2019. | 27.5060 | 27.5888 | 27.6716 |
| 14.01.2019. | 27.4911 | 27.5738 | 27.6565 |
| 11.01.2019. | 27.4853 | 27.5680 | 27.6507 |
| 10.01.2019. | 27.4347 | 27.5173 | 27.5999 |
| 09.01.2019. | 27.4610 | 27.5436 | 27.6262 |
| 08.01.2019. | 27.4442 | 27.5268 | 27.6094 |
| 04.01.2019. | 27.4880 | 27.5707 | 27.6534 |
| 03.01.2019. | 27.4552 | 27.5378 | 27.6204 |