Kurs PLN/RSD u 2020. godini
Grafikon kursa PLN/RSD - 2020
Dnevni kurs PLN/RSD - 2020
| Datum | Kupovni | Srednji | Prodajni |
|---|---|---|---|
| 31.12.2020. | 25.5737 | 25.6507 | 25.7277 |
| 30.12.2020. | 25.8272 | 25.9049 | 25.9826 |
| 29.12.2020. | 26.0674 | 26.1458 | 26.2242 |
| 28.12.2020. | 25.9939 | 26.0721 | 26.1503 |
| 25.12.2020. | 25.9509 | 26.0290 | 26.1071 |
| 24.12.2020. | 26.0091 | 26.0874 | 26.1657 |
| 23.12.2020. | 25.9896 | 26.0678 | 26.1460 |
| 22.12.2020. | 26.0711 | 26.1495 | 26.2279 |
| 21.12.2020. | 26.1195 | 26.1981 | 26.2767 |
| 18.12.2020. | 26.4012 | 26.4806 | 26.5600 |
| 17.12.2020. | 26.4189 | 26.4984 | 26.5779 |
| 16.12.2020. | 26.3857 | 26.4651 | 26.5445 |
| 15.12.2020. | 26.4260 | 26.5055 | 26.5850 |
| 14.12.2020. | 26.3355 | 26.4147 | 26.4939 |
| 11.12.2020. | 26.4599 | 26.5395 | 26.6191 |
| 10.12.2020. | 26.4472 | 26.5268 | 26.6064 |
| 09.12.2020. | 26.3578 | 26.4371 | 26.5164 |
| 08.12.2020. | 26.1945 | 26.2733 | 26.3521 |
| 07.12.2020. | 26.2475 | 26.3265 | 26.4055 |
| 04.12.2020. | 26.2160 | 26.2949 | 26.3738 |
| 03.12.2020. | 26.1716 | 26.2504 | 26.3292 |
| 02.12.2020. | 26.3315 | 26.4107 | 26.4899 |
| 01.12.2020. | 26.1656 | 26.2443 | 26.3230 |
| 30.11.2020. | 26.1376 | 26.2162 | 26.2948 |
| 27.11.2020. | 26.1757 | 26.2545 | 26.3333 |
| 26.11.2020. | 26.2327 | 26.3116 | 26.3905 |
| 25.11.2020. | 26.2599 | 26.3389 | 26.4179 |
| 24.11.2020. | 26.2136 | 26.2925 | 26.3714 |
| 23.11.2020. | 26.2096 | 26.2885 | 26.3674 |
| 20.11.2020. | 26.1885 | 26.2673 | 26.3461 |
| 19.11.2020. | 26.2359 | 26.3148 | 26.3937 |
| 18.11.2020. | 26.0909 | 26.1694 | 26.2479 |
| 17.11.2020. | 26.1051 | 26.1837 | 26.2623 |
| 16.11.2020. | 26.1453 | 26.2240 | 26.3027 |
| 13.11.2020. | 26.0734 | 26.1519 | 26.2304 |
| 12.11.2020. | 26.1168 | 26.1954 | 26.2740 |
| 10.11.2020. | 26.0774 | 26.1559 | 26.2344 |
| 09.11.2020. | 26.0414 | 26.1198 | 26.1982 |
| 06.11.2020. | 25.8516 | 25.9294 | 26.0072 |
| 05.11.2020. | 25.8289 | 25.9066 | 25.9843 |
| 04.11.2020. | 25.6776 | 25.7549 | 25.8322 |
| 03.11.2020. | 25.4874 | 25.5641 | 25.6408 |
| 02.11.2020. | 25.4107 | 25.4872 | 25.5637 |
| 30.10.2020. | 25.3454 | 25.4217 | 25.4980 |
| 29.10.2020. | 25.3413 | 25.4176 | 25.4939 |
| 28.10.2020. | 25.5298 | 25.6066 | 25.6834 |
| 27.10.2020. | 25.6104 | 25.6875 | 25.7646 |
| 26.10.2020. | 25.6672 | 25.7444 | 25.8216 |
| 23.10.2020. | 25.5936 | 25.6706 | 25.7476 |
| 22.10.2020. | 25.5984 | 25.6754 | 25.7524 |
| 21.10.2020. | 25.6909 | 25.7682 | 25.8455 |
| 20.10.2020. | 25.6062 | 25.6832 | 25.7602 |
| 19.10.2020. | 25.7682 | 25.8457 | 25.9232 |
| 16.10.2020. | 25.6954 | 25.7727 | 25.8500 |
| 15.10.2020. | 25.9097 | 25.9877 | 26.0657 |
| 14.10.2020. | 26.0712 | 26.1496 | 26.2280 |
| 13.10.2020. | 26.2600 | 26.3390 | 26.4180 |
| 12.10.2020. | 26.2091 | 26.2880 | 26.3669 |
| 09.10.2020. | 26.1099 | 26.1885 | 26.2671 |
| 08.10.2020. | 26.1436 | 26.2223 | 26.3010 |
| 07.10.2020. | 26.1017 | 26.1802 | 26.2587 |
| 06.10.2020. | 26.0738 | 26.1523 | 26.2308 |
| 05.10.2020. | 26.0124 | 26.0907 | 26.1690 |
| 02.10.2020. | 26.0857 | 26.1642 | 26.2427 |
| 01.10.2020. | 25.8848 | 25.9627 | 26.0406 |
| 30.09.2020. | 25.8506 | 25.9284 | 26.0062 |
| 29.09.2020. | 25.4973 | 25.5740 | 25.6507 |
| 28.09.2020. | 25.7533 | 25.8308 | 25.9083 |
| 25.09.2020. | 25.7456 | 25.8231 | 25.9006 |
| 24.09.2020. | 25.9339 | 26.0119 | 26.0899 |
| 23.09.2020. | 26.1367 | 26.2153 | 26.2939 |
| 22.09.2020. | 26.0569 | 26.1353 | 26.2137 |
| 21.09.2020. | 26.2777 | 26.3568 | 26.4359 |
| 18.09.2020. | 26.2875 | 26.3666 | 26.4457 |
| 17.09.2020. | 26.3124 | 26.3916 | 26.4708 |
| 16.09.2020. | 26.3043 | 26.3835 | 26.4627 |
| 15.09.2020. | 26.3441 | 26.4234 | 26.5027 |
| 14.09.2020. | 26.3488 | 26.4281 | 26.5074 |
| 11.09.2020. | 26.3353 | 26.4145 | 26.4937 |
| 10.09.2020. | 26.3542 | 26.4335 | 26.5128 |
| 09.09.2020. | 26.3238 | 26.4030 | 26.4822 |
| 08.09.2020. | 26.3768 | 26.4562 | 26.5356 |
| 07.09.2020. | 26.2632 | 26.3422 | 26.4212 |
| 04.09.2020. | 26.4032 | 26.4826 | 26.5620 |
| 03.09.2020. | 26.5176 | 26.5974 | 26.6772 |
| 02.09.2020. | 26.7099 | 26.7903 | 26.8707 |
| 01.09.2020. | 26.6767 | 26.7570 | 26.8373 |
| 31.08.2020. | 26.7077 | 26.7881 | 26.8685 |
| 28.08.2020. | 26.5846 | 26.6646 | 26.7446 |
| 27.08.2020. | 26.5176 | 26.5974 | 26.6772 |
| 26.08.2020. | 26.6137 | 26.6938 | 26.7739 |
| 25.08.2020. | 26.7044 | 26.7848 | 26.8652 |
| 24.08.2020. | 26.5405 | 26.6204 | 26.7003 |
| 21.08.2020. | 26.7506 | 26.8311 | 26.9116 |
| 20.08.2020. | 26.6302 | 26.7103 | 26.7904 |
| 19.08.2020. | 26.7741 | 26.8547 | 26.9353 |
| 18.08.2020. | 26.6313 | 26.7114 | 26.7915 |
| 17.08.2020. | 26.6286 | 26.7087 | 26.7888 |
| 14.08.2020. | 26.6282 | 26.7083 | 26.7884 |
| 13.08.2020. | 26.6238 | 26.7039 | 26.7840 |
| 12.08.2020. | 26.5838 | 26.6638 | 26.7438 |
| 11.08.2020. | 26.6455 | 26.7257 | 26.8059 |
| 10.08.2020. | 26.5454 | 26.6253 | 26.7052 |
| 07.08.2020. | 26.4794 | 26.5591 | 26.6388 |
| 06.08.2020. | 26.6337 | 26.7138 | 26.7939 |
| 05.08.2020. | 26.6489 | 26.7291 | 26.8093 |
| 04.08.2020. | 26.5585 | 26.6384 | 26.7183 |
| 03.08.2020. | 26.5380 | 26.6179 | 26.6978 |
| 31.07.2020. | 26.5648 | 26.6447 | 26.7246 |
| 30.07.2020. | 26.5879 | 26.6679 | 26.7479 |
| 29.07.2020. | 26.5308 | 26.6106 | 26.6904 |
| 28.07.2020. | 26.6733 | 26.7536 | 26.8339 |
| 27.07.2020. | 26.6177 | 26.6978 | 26.7779 |
| 24.07.2020. | 26.5751 | 26.6551 | 26.7351 |
| 23.07.2020. | 26.5243 | 26.6041 | 26.6839 |
| 22.07.2020. | 26.4483 | 26.5279 | 26.6075 |
| 21.07.2020. | 26.3109 | 26.3901 | 26.4693 |
| 20.07.2020. | 26.1651 | 26.2438 | 26.3225 |
| 17.07.2020. | 26.1503 | 26.2290 | 26.3077 |
| 16.07.2020. | 26.0851 | 26.1636 | 26.2421 |
| 15.07.2020. | 26.2062 | 26.2851 | 26.3640 |
| 14.07.2020. | 26.0880 | 26.1665 | 26.2450 |
| 13.07.2020. | 26.2456 | 26.3246 | 26.4036 |
| 10.07.2020. | 26.1977 | 26.2765 | 26.3553 |
| 09.07.2020. | 26.1808 | 26.2596 | 26.3384 |
| 08.07.2020. | 26.1652 | 26.2439 | 26.3226 |
| 07.07.2020. | 26.2352 | 26.3141 | 26.3930 |
| 06.07.2020. | 26.2475 | 26.3265 | 26.4055 |
| 03.07.2020. | 26.2673 | 26.3463 | 26.4253 |
| 02.07.2020. | 26.1829 | 26.2617 | 26.3405 |
| 01.07.2020. | 26.3703 | 26.4496 | 26.5289 |
| 30.06.2020. | 26.3115 | 26.3907 | 26.4699 |
| 29.06.2020. | 26.2315 | 26.3104 | 26.3893 |
| 26.06.2020. | 26.3041 | 26.3832 | 26.4623 |
| 25.06.2020. | 26.2754 | 26.3545 | 26.4336 |
| 24.06.2020. | 26.3587 | 26.4380 | 26.5173 |
| 23.06.2020. | 26.3731 | 26.4525 | 26.5319 |
| 22.06.2020. | 26.2423 | 26.3213 | 26.4003 |
| 19.06.2020. | 26.3387 | 26.4180 | 26.4973 |
| 18.06.2020. | 26.2518 | 26.3308 | 26.4098 |
| 17.06.2020. | 26.2252 | 26.3041 | 26.3830 |
| 16.06.2020. | 26.5611 | 26.6410 | 26.7209 |
| 15.06.2020. | 26.2867 | 26.3658 | 26.4449 |
| 12.06.2020. | 26.2210 | 26.2999 | 26.3788 |
| 11.06.2020. | 26.2439 | 26.3229 | 26.4019 |
| 10.06.2020. | 26.3578 | 26.4371 | 26.5164 |
| 09.06.2020. | 26.4697 | 26.5493 | 26.6289 |
| 08.06.2020. | 26.4001 | 26.4795 | 26.5589 |
| 05.06.2020. | 26.4384 | 26.5180 | 26.5976 |
| 04.06.2020. | 26.5479 | 26.6278 | 26.7077 |
| 03.06.2020. | 26.7493 | 26.8298 | 26.9103 |
| 02.06.2020. | 26.6153 | 26.6954 | 26.7755 |
| 01.06.2020. | 26.4131 | 26.4926 | 26.5721 |
| 29.05.2020. | 26.3059 | 26.3851 | 26.4643 |
| 28.05.2020. | 26.4780 | 26.5577 | 26.6374 |
| 27.05.2020. | 26.4127 | 26.4922 | 26.5717 |
| 26.05.2020. | 26.0623 | 26.1407 | 26.2191 |
| 25.05.2020. | 25.9418 | 26.0199 | 26.0980 |
| 22.05.2020. | 25.9453 | 26.0234 | 26.1015 |
| 21.05.2020. | 25.8371 | 25.9148 | 25.9925 |
| 20.05.2020. | 25.7823 | 25.8599 | 25.9375 |
| 19.05.2020. | 25.6694 | 25.7466 | 25.8238 |
| 18.05.2020. | 25.6647 | 25.7419 | 25.8191 |
| 15.05.2020. | 25.7022 | 25.7795 | 25.8568 |
| 14.05.2020. | 25.6548 | 25.7320 | 25.8092 |
| 13.05.2020. | 25.6791 | 25.7564 | 25.8337 |
| 12.05.2020. | 25.6839 | 25.7612 | 25.8385 |
| 11.05.2020. | 25.7760 | 25.8536 | 25.9312 |
| 08.05.2020. | 25.7301 | 25.8075 | 25.8849 |
| 07.05.2020. | 25.7526 | 25.8301 | 25.9076 |
| 06.05.2020. | 25.8300 | 25.9077 | 25.9854 |
| 05.05.2020. | 25.7928 | 25.8704 | 25.9480 |
| 04.05.2020. | 25.6532 | 25.7304 | 25.8076 |
| 30.04.2020. | 25.7782 | 25.8558 | 25.9334 |
| 29.04.2020. | 25.7683 | 25.8458 | 25.9233 |
| 28.04.2020. | 25.8168 | 25.8945 | 25.9722 |
| 27.04.2020. | 25.8601 | 25.9379 | 26.0157 |
| 24.04.2020. | 25.7968 | 25.8744 | 25.9520 |
| 23.04.2020. | 25.7391 | 25.8165 | 25.8939 |
| 22.04.2020. | 25.8279 | 25.9056 | 25.9833 |
| 21.04.2020. | 25.8692 | 25.9470 | 26.0248 |
| 16.04.2020. | 25.8161 | 25.8938 | 25.9715 |
| 15.04.2020. | 25.9229 | 26.0009 | 26.0789 |
| 14.04.2020. | 25.7516 | 25.8291 | 25.9066 |
| 13.04.2020. | 25.7171 | 25.7945 | 25.8719 |
| 10.04.2020. | 25.7392 | 25.8166 | 25.8940 |
| 09.04.2020. | 25.8473 | 25.9251 | 26.0029 |
| 08.04.2020. | 25.8393 | 25.9171 | 25.9949 |
| 07.04.2020. | 25.7013 | 25.7786 | 25.8559 |
| 06.04.2020. | 25.5121 | 25.5889 | 25.6657 |
| 03.04.2020. | 25.5881 | 25.6651 | 25.7421 |
| 02.04.2020. | 25.4327 | 25.5092 | 25.5857 |
| 01.04.2020. | 25.6716 | 25.7488 | 25.8260 |
| 31.03.2020. | 25.7273 | 25.8047 | 25.8821 |
| 30.03.2020. | 25.7698 | 25.8473 | 25.9248 |
| 27.03.2020. | 25.8114 | 25.8891 | 25.9668 |
| 26.03.2020. | 25.5842 | 25.6612 | 25.7382 |
| 25.03.2020. | 25.4665 | 25.5431 | 25.6197 |
| 24.03.2020. | 25.4933 | 25.5700 | 25.6467 |
| 23.03.2020. | 25.7656 | 25.8431 | 25.9206 |
| 20.03.2020. | 25.6840 | 25.7613 | 25.8386 |
| 19.03.2020. | 25.8235 | 25.9012 | 25.9789 |
| 18.03.2020. | 26.2038 | 26.2826 | 26.3614 |
| 17.03.2020. | 26.3017 | 26.3808 | 26.4599 |
| 16.03.2020. | 26.7257 | 26.8061 | 26.8865 |
| 13.03.2020. | 26.7289 | 26.8093 | 26.8897 |
| 12.03.2020. | 27.0452 | 27.1266 | 27.2080 |
| 11.03.2020. | 27.1677 | 27.2494 | 27.3311 |
| 10.03.2020. | 27.1989 | 27.2807 | 27.3625 |
| 09.03.2020. | 27.1536 | 27.2353 | 27.3170 |
| 06.03.2020. | 27.1610 | 27.2427 | 27.3244 |
| 05.03.2020. | 27.2700 | 27.3521 | 27.4342 |
| 04.03.2020. | 27.2046 | 27.2865 | 27.3684 |
| 03.03.2020. | 27.1115 | 27.1931 | 27.2747 |
| 02.03.2020. | 27.0934 | 27.1749 | 27.2564 |
| 28.02.2020. | 27.0547 | 27.1361 | 27.2175 |
| 27.02.2020. | 27.1326 | 27.2142 | 27.2958 |
| 26.02.2020. | 27.2113 | 27.2932 | 27.3751 |
| 25.02.2020. | 27.2032 | 27.2851 | 27.3670 |
| 24.02.2020. | 27.2505 | 27.3325 | 27.4145 |
| 21.02.2020. | 27.3908 | 27.4732 | 27.5556 |
| 20.02.2020. | 27.4468 | 27.5294 | 27.6120 |
| 19.02.2020. | 27.4198 | 27.5023 | 27.5848 |
| 18.02.2020. | 27.4827 | 27.5654 | 27.6481 |
| 14.02.2020. | 27.5893 | 27.6723 | 27.7553 |
| 13.02.2020. | 27.5524 | 27.6353 | 27.7182 |
| 12.02.2020. | 27.5347 | 27.6176 | 27.7005 |
| 11.02.2020. | 27.4961 | 27.5788 | 27.6615 |
| 10.02.2020. | 27.4258 | 27.5083 | 27.5908 |
| 07.02.2020. | 27.5225 | 27.6053 | 27.6881 |
| 06.02.2020. | 27.6231 | 27.7062 | 27.7893 |
| 05.02.2020. | 27.4025 | 27.4850 | 27.5675 |
| 04.02.2020. | 27.2644 | 27.3464 | 27.4284 |
| 03.02.2020. | 27.2809 | 27.3630 | 27.4451 |
| 31.01.2020. | 27.3065 | 27.3887 | 27.4709 |
| 30.01.2020. | 27.3511 | 27.4334 | 27.5157 |
| 29.01.2020. | 27.4285 | 27.5110 | 27.5935 |
| 28.01.2020. | 27.3800 | 27.4624 | 27.5448 |
| 27.01.2020. | 27.5061 | 27.5889 | 27.6717 |
| 24.01.2020. | 27.6004 | 27.6835 | 27.7666 |
| 23.01.2020. | 27.6440 | 27.7272 | 27.8104 |
| 22.01.2020. | 27.7021 | 27.7855 | 27.8689 |
| 21.01.2020. | 27.6022 | 27.6853 | 27.7684 |
| 20.01.2020. | 27.6250 | 27.7081 | 27.7912 |
| 17.01.2020. | 27.6537 | 27.7369 | 27.8201 |
| 16.01.2020. | 27.6856 | 27.7689 | 27.8522 |
| 15.01.2020. | 27.7525 | 27.8360 | 27.9195 |
| 14.01.2020. | 27.6881 | 27.7714 | 27.8547 |
| 13.01.2020. | 27.6703 | 27.7536 | 27.8369 |
| 10.01.2020. | 27.5998 | 27.6828 | 27.7658 |
| 09.01.2020. | 27.6764 | 27.7597 | 27.8430 |
| 08.01.2020. | 27.5885 | 27.6715 | 27.7545 |
| 06.01.2020. | 27.6006 | 27.6837 | 27.7668 |
| 03.01.2020. | 27.6375 | 27.7207 | 27.8039 |