Kurs PLN/RSD u 2021. godini
Grafikon kursa PLN/RSD - 2021
Dnevni kurs PLN/RSD - 2021
| Datum | Kupovni | Srednji | Prodajni |
|---|---|---|---|
| 31.12.2021. | 25.5096 | 25.5864 | 25.6632 |
| 30.12.2021. | 25.4899 | 25.5666 | 25.6433 |
| 29.12.2021. | 25.4630 | 25.5396 | 25.6162 |
| 28.12.2021. | 25.4451 | 25.5217 | 25.5983 |
| 27.12.2021. | 25.3310 | 25.4072 | 25.4834 |
| 24.12.2021. | 25.2893 | 25.3654 | 25.4415 |
| 23.12.2021. | 25.2847 | 25.3608 | 25.4369 |
| 22.12.2021. | 25.3258 | 25.4020 | 25.4782 |
| 21.12.2021. | 25.3376 | 25.4138 | 25.4900 |
| 20.12.2021. | 25.2953 | 25.3714 | 25.4475 |
| 17.12.2021. | 25.2934 | 25.3695 | 25.4456 |
| 16.12.2021. | 25.3477 | 25.4240 | 25.5003 |
| 15.12.2021. | 25.3080 | 25.3842 | 25.4604 |
| 14.12.2021. | 25.2432 | 25.3192 | 25.3952 |
| 13.12.2021. | 25.3654 | 25.4417 | 25.5180 |
| 10.12.2021. | 25.4449 | 25.5215 | 25.5981 |
| 09.12.2021. | 25.3981 | 25.4745 | 25.5509 |
| 08.12.2021. | 25.5555 | 25.6324 | 25.7093 |
| 07.12.2021. | 25.5154 | 25.5922 | 25.6690 |
| 06.12.2021. | 25.4539 | 25.5305 | 25.6071 |
| 03.12.2021. | 25.4616 | 25.5382 | 25.6148 |
| 02.12.2021. | 25.3383 | 25.4145 | 25.4907 |
| 01.12.2021. | 25.1930 | 25.2688 | 25.3446 |
| 30.11.2021. | 25.0067 | 25.0819 | 25.1571 |
| 29.11.2021. | 24.9084 | 24.9833 | 25.0582 |
| 26.11.2021. | 24.9868 | 25.0620 | 25.1372 |
| 25.11.2021. | 25.0482 | 25.1236 | 25.1990 |
| 24.11.2021. | 24.9168 | 24.9918 | 25.0668 |
| 23.11.2021. | 24.8883 | 24.9632 | 25.0381 |
| 22.11.2021. | 24.9809 | 25.0561 | 25.1313 |
| 19.11.2021. | 25.0873 | 25.1628 | 25.2383 |
| 18.11.2021. | 25.1473 | 25.2230 | 25.2987 |
| 17.11.2021. | 25.1857 | 25.2615 | 25.3373 |
| 16.11.2021. | 25.2252 | 25.3011 | 25.3770 |
| 15.11.2021. | 25.2550 | 25.3310 | 25.4070 |
| 12.11.2021. | 25.2621 | 25.3381 | 25.4141 |
| 10.11.2021. | 25.5071 | 25.5839 | 25.6607 |
| 09.11.2021. | 25.5358 | 25.6126 | 25.6894 |
| 08.11.2021. | 25.4831 | 25.5598 | 25.6365 |
| 05.11.2021. | 25.4648 | 25.5414 | 25.6180 |
| 04.11.2021. | 25.5565 | 25.6334 | 25.7103 |
| 03.11.2021. | 25.4372 | 25.5137 | 25.5902 |
| 02.11.2021. | 25.3422 | 25.4185 | 25.4948 |
| 01.11.2021. | 25.4024 | 25.4788 | 25.5552 |
| 29.10.2021. | 25.3375 | 25.4137 | 25.4899 |
| 28.10.2021. | 25.3455 | 25.4218 | 25.4981 |
| 27.10.2021. | 25.4194 | 25.4959 | 25.5724 |
| 26.10.2021. | 25.3977 | 25.4741 | 25.5505 |
| 25.10.2021. | 25.4466 | 25.5232 | 25.5998 |
| 22.10.2021. | 25.4328 | 25.5093 | 25.5858 |
| 21.10.2021. | 25.5725 | 25.6494 | 25.7263 |
| 20.10.2021. | 25.5488 | 25.6257 | 25.7026 |
| 19.10.2021. | 25.5635 | 25.6404 | 25.7173 |
| 18.10.2021. | 25.6565 | 25.7337 | 25.8109 |
| 15.10.2021. | 25.6113 | 25.6884 | 25.7655 |
| 14.10.2021. | 25.6086 | 25.6857 | 25.7628 |
| 13.10.2021. | 25.5717 | 25.6486 | 25.7255 |
| 12.10.2021. | 25.5235 | 25.6003 | 25.6771 |
| 11.10.2021. | 25.4861 | 25.5628 | 25.6395 |
| 08.10.2021. | 25.5348 | 25.6116 | 25.6884 |
| 07.10.2021. | 25.7259 | 25.8033 | 25.8807 |
| 06.10.2021. | 25.4292 | 25.5057 | 25.5822 |
| 05.10.2021. | 25.4881 | 25.5648 | 25.6415 |
| 04.10.2021. | 25.5984 | 25.6754 | 25.7524 |
| 01.10.2021. | 25.4062 | 25.4826 | 25.5590 |
| 30.09.2021. | 25.3070 | 25.3831 | 25.4592 |
| 29.09.2021. | 25.2668 | 25.3428 | 25.4188 |
| 28.09.2021. | 25.4874 | 25.5641 | 25.6408 |
| 27.09.2021. | 25.4353 | 25.5118 | 25.5883 |
| 24.09.2021. | 25.3779 | 25.4543 | 25.5307 |
| 23.09.2021. | 25.3779 | 25.4543 | 25.5307 |
| 22.09.2021. | 25.3783 | 25.4547 | 25.5311 |
| 21.09.2021. | 25.4281 | 25.5046 | 25.5811 |
| 20.09.2021. | 25.5102 | 25.5870 | 25.6638 |
| 17.09.2021. | 25.6101 | 25.6872 | 25.7643 |
| 16.09.2021. | 25.6737 | 25.7510 | 25.8283 |
| 15.09.2021. | 25.7238 | 25.8012 | 25.8786 |
| 14.09.2021. | 25.7537 | 25.8312 | 25.9087 |
| 13.09.2021. | 25.7645 | 25.8420 | 25.9195 |
| 10.09.2021. | 25.7699 | 25.8474 | 25.9249 |
| 09.09.2021. | 25.9343 | 26.0123 | 26.0903 |
| 08.09.2021. | 25.9665 | 26.0446 | 26.1227 |
| 07.09.2021. | 25.8891 | 25.9670 | 26.0449 |
| 06.09.2021. | 25.9886 | 26.0668 | 26.1450 |
| 03.09.2021. | 25.9428 | 26.0209 | 26.0990 |
| 02.09.2021. | 25.9631 | 26.0412 | 26.1193 |
| 01.09.2021. | 25.8858 | 25.9637 | 26.0416 |
| 31.08.2021. | 25.7079 | 25.7853 | 25.8627 |
| 30.08.2021. | 25.6012 | 25.6782 | 25.7552 |
| 27.08.2021. | 25.6137 | 25.6908 | 25.7679 |
| 26.08.2021. | 25.6156 | 25.6927 | 25.7698 |
| 25.08.2021. | 25.6080 | 25.6851 | 25.7622 |
| 24.08.2021. | 25.5697 | 25.6466 | 25.7235 |
| 23.08.2021. | 25.5922 | 25.6692 | 25.7462 |
| 20.08.2021. | 25.5701 | 25.6470 | 25.7239 |
| 19.08.2021. | 25.6400 | 25.7172 | 25.7944 |
| 18.08.2021. | 25.6831 | 25.7604 | 25.8377 |
| 17.08.2021. | 25.6796 | 25.7569 | 25.8342 |
| 16.08.2021. | 25.6619 | 25.7391 | 25.8163 |
| 13.08.2021. | 25.6072 | 25.6843 | 25.7614 |
| 12.08.2021. | 25.5775 | 25.6545 | 25.7315 |
| 11.08.2021. | 25.5808 | 25.6578 | 25.7348 |
| 10.08.2021. | 25.6697 | 25.7469 | 25.8241 |
| 09.08.2021. | 25.5994 | 25.6764 | 25.7534 |
| 06.08.2021. | 25.7602 | 25.8377 | 25.9152 |
| 05.08.2021. | 25.7519 | 25.8294 | 25.9069 |
| 04.08.2021. | 25.7248 | 25.8022 | 25.8796 |
| 03.08.2021. | 25.6932 | 25.7705 | 25.8478 |
| 02.08.2021. | 25.6339 | 25.7110 | 25.7881 |
| 30.07.2021. | 25.6369 | 25.7140 | 25.7911 |
| 29.07.2021. | 25.5024 | 25.5791 | 25.6558 |
| 28.07.2021. | 25.4834 | 25.5601 | 25.6368 |
| 27.07.2021. | 25.4964 | 25.5731 | 25.6498 |
| 26.07.2021. | 25.5812 | 25.6582 | 25.7352 |
| 23.07.2021. | 25.6600 | 25.7372 | 25.8144 |
| 22.07.2021. | 25.5994 | 25.6764 | 25.7534 |
| 21.07.2021. | 25.4862 | 25.5629 | 25.6396 |
| 20.07.2021. | 25.4998 | 25.5765 | 25.6532 |
| 19.07.2021. | 25.5656 | 25.6425 | 25.7194 |
| 16.07.2021. | 25.5858 | 25.6628 | 25.7398 |
| 15.07.2021. | 25.5798 | 25.6568 | 25.7338 |
| 14.07.2021. | 25.5897 | 25.6667 | 25.7437 |
| 13.07.2021. | 25.7145 | 25.7919 | 25.8693 |
| 12.07.2021. | 25.7518 | 25.8293 | 25.9068 |
| 09.07.2021. | 25.8115 | 25.8892 | 25.9669 |
| 08.07.2021. | 25.8306 | 25.9083 | 25.9860 |
| 07.07.2021. | 25.9587 | 26.0368 | 26.1149 |
| 06.07.2021. | 26.0412 | 26.1196 | 26.1980 |
| 05.07.2021. | 25.9744 | 26.0526 | 26.1308 |
| 02.07.2021. | 25.9443 | 26.0224 | 26.1005 |
| 01.07.2021. | 25.8983 | 25.9762 | 26.0541 |
| 30.06.2021. | 25.9149 | 25.9929 | 26.0709 |
| 29.06.2021. | 26.0235 | 26.1018 | 26.1801 |
| 28.06.2021. | 25.9720 | 26.0502 | 26.1284 |
| 25.06.2021. | 25.9074 | 25.9854 | 26.0634 |
| 24.06.2021. | 25.8607 | 25.9385 | 26.0163 |
| 23.06.2021. | 25.9435 | 26.0216 | 26.0997 |
| 22.06.2021. | 25.8674 | 25.9452 | 26.0230 |
| 21.06.2021. | 25.7220 | 25.7994 | 25.8768 |
| 18.06.2021. | 25.7083 | 25.7857 | 25.8631 |
| 17.06.2021. | 25.8740 | 25.9519 | 26.0298 |
| 16.06.2021. | 25.8576 | 25.9354 | 26.0132 |
| 15.06.2021. | 25.8994 | 25.9773 | 26.0552 |
| 14.06.2021. | 26.0490 | 26.1274 | 26.2058 |
| 11.06.2021. | 26.1863 | 26.2651 | 26.3439 |
| 10.06.2021. | 26.1850 | 26.2638 | 26.3426 |
| 09.06.2021. | 26.2557 | 26.3347 | 26.4137 |
| 08.06.2021. | 26.2211 | 26.3000 | 26.3789 |
| 07.06.2021. | 26.2900 | 26.3691 | 26.4482 |
| 04.06.2021. | 26.2738 | 26.3529 | 26.4320 |
| 03.06.2021. | 26.2886 | 26.3677 | 26.4468 |
| 02.06.2021. | 26.2663 | 26.3453 | 26.4243 |
| 01.06.2021. | 26.1580 | 26.2367 | 26.3154 |
| 31.05.2021. | 26.1263 | 26.2049 | 26.2835 |
| 28.05.2021. | 26.0815 | 26.1600 | 26.2385 |
| 27.05.2021. | 26.0336 | 26.1119 | 26.1902 |
| 26.05.2021. | 26.1476 | 26.2263 | 26.3050 |
| 25.05.2021. | 26.1460 | 26.2247 | 26.3034 |
| 24.05.2021. | 26.0727 | 26.1512 | 26.2297 |
| 21.05.2021. | 26.0683 | 26.1467 | 26.2251 |
| 20.05.2021. | 25.9012 | 25.9791 | 26.0570 |
| 19.05.2021. | 25.8946 | 25.9725 | 26.0504 |
| 18.05.2021. | 25.8704 | 25.9482 | 26.0260 |
| 17.05.2021. | 25.8748 | 25.9527 | 26.0306 |
| 14.05.2021. | 25.8792 | 25.9571 | 26.0350 |
| 13.05.2021. | 25.7241 | 25.8015 | 25.8789 |
| 12.05.2021. | 25.7882 | 25.8658 | 25.9434 |
| 11.05.2021. | 25.6773 | 25.7546 | 25.8319 |
| 10.05.2021. | 25.7293 | 25.8067 | 25.8841 |
| 07.05.2021. | 25.6327 | 25.7098 | 25.7869 |
| 06.05.2021. | 25.5760 | 25.6530 | 25.7300 |
| 05.05.2021. | 25.7218 | 25.7992 | 25.8766 |
| 29.04.2021. | 25.5875 | 25.6645 | 25.7415 |
| 28.04.2021. | 25.6365 | 25.7136 | 25.7907 |
| 27.04.2021. | 25.7014 | 25.7787 | 25.8560 |
| 26.04.2021. | 25.7360 | 25.8134 | 25.8908 |
| 23.04.2021. | 25.6530 | 25.7302 | 25.8074 |
| 22.04.2021. | 25.7232 | 25.8006 | 25.8780 |
| 21.04.2021. | 25.7373 | 25.8147 | 25.8921 |
| 20.04.2021. | 25.7155 | 25.7929 | 25.8703 |
| 19.04.2021. | 25.7557 | 25.8332 | 25.9107 |
| 16.04.2021. | 25.7290 | 25.8064 | 25.8838 |
| 15.04.2021. | 25.7231 | 25.8005 | 25.8779 |
| 14.04.2021. | 25.6719 | 25.7491 | 25.8263 |
| 13.04.2021. | 25.8313 | 25.9090 | 25.9867 |
| 12.04.2021. | 25.8654 | 25.9432 | 26.0210 |
| 09.04.2021. | 25.7748 | 25.8524 | 25.9300 |
| 08.04.2021. | 25.6050 | 25.6820 | 25.7590 |
| 07.04.2021. | 25.5193 | 25.5961 | 25.6729 |
| 06.04.2021. | 25.5162 | 25.5930 | 25.6698 |
| 05.04.2021. | 25.4361 | 25.5126 | 25.5891 |
| 02.04.2021. | 25.5353 | 25.6121 | 25.6889 |
| 01.04.2021. | 25.2907 | 25.3668 | 25.4429 |
| 31.03.2021. | 25.1367 | 25.2123 | 25.2879 |
| 30.03.2021. | 25.1098 | 25.1854 | 25.2610 |
| 29.03.2021. | 25.2603 | 25.3363 | 25.4123 |
| 26.03.2021. | 25.2638 | 25.3398 | 25.4158 |
| 25.03.2021. | 25.3205 | 25.3967 | 25.4729 |
| 24.03.2021. | 25.3403 | 25.4165 | 25.4927 |
| 23.03.2021. | 25.4736 | 25.5503 | 25.6270 |
| 22.03.2021. | 25.3593 | 25.4356 | 25.5119 |
| 19.03.2021. | 25.3490 | 25.4253 | 25.5016 |
| 18.03.2021. | 25.4786 | 25.5553 | 25.6320 |
| 17.03.2021. | 25.4931 | 25.5698 | 25.6465 |
| 16.03.2021. | 25.5315 | 25.6083 | 25.6851 |
| 15.03.2021. | 25.5666 | 25.6435 | 25.7204 |
| 12.03.2021. | 25.5398 | 25.6166 | 25.6934 |
| 11.03.2021. | 25.6049 | 25.6819 | 25.7589 |
| 10.03.2021. | 25.6233 | 25.7004 | 25.7775 |
| 09.03.2021. | 25.4857 | 25.5624 | 25.6391 |
| 08.03.2021. | 25.5512 | 25.6281 | 25.7050 |
| 05.03.2021. | 25.6642 | 25.7414 | 25.8186 |
| 04.03.2021. | 25.7704 | 25.8479 | 25.9254 |
| 03.03.2021. | 25.8059 | 25.8836 | 25.9613 |
| 02.03.2021. | 25.8319 | 25.9096 | 25.9873 |
| 01.03.2021. | 25.9604 | 26.0385 | 26.1166 |
| 26.02.2021. | 25.8958 | 25.9737 | 26.0516 |
| 25.02.2021. | 26.0107 | 26.0890 | 26.1673 |
| 24.02.2021. | 25.9892 | 26.0674 | 26.1456 |
| 23.02.2021. | 26.0500 | 26.1284 | 26.2068 |
| 22.02.2021. | 26.1473 | 26.2260 | 26.3047 |
| 19.02.2021. | 26.0996 | 26.1781 | 26.2566 |
| 18.02.2021. | 26.0760 | 26.1545 | 26.2330 |
| 17.02.2021. | 26.0390 | 26.1174 | 26.1958 |
| 12.02.2021. | 26.0024 | 26.0806 | 26.1588 |
| 11.02.2021. | 26.0621 | 26.1405 | 26.2189 |
| 10.02.2021. | 26.1767 | 26.2555 | 26.3343 |
| 09.02.2021. | 26.1722 | 26.2510 | 26.3298 |
| 08.02.2021. | 26.1159 | 26.1945 | 26.2731 |
| 05.02.2021. | 26.0410 | 26.1194 | 26.1978 |
| 04.02.2021. | 26.1090 | 26.1876 | 26.2662 |
| 03.02.2021. | 26.1406 | 26.2193 | 26.2980 |
| 02.02.2021. | 25.9893 | 26.0675 | 26.1457 |
| 01.02.2021. | 25.9114 | 25.9894 | 26.0674 |
| 29.01.2021. | 25.7945 | 25.8721 | 25.9497 |
| 28.01.2021. | 25.7597 | 25.8372 | 25.9147 |
| 27.01.2021. | 25.7823 | 25.8599 | 25.9375 |
| 26.01.2021. | 25.7993 | 25.8769 | 25.9545 |
| 25.01.2021. | 25.8127 | 25.8904 | 25.9681 |
| 22.01.2021. | 25.8429 | 25.9207 | 25.9985 |
| 21.01.2021. | 25.8513 | 25.9291 | 26.0069 |
| 20.01.2021. | 25.8374 | 25.9151 | 25.9928 |
| 19.01.2021. | 25.8653 | 25.9431 | 26.0209 |
| 18.01.2021. | 25.8211 | 25.8988 | 25.9765 |
| 15.01.2021. | 25.7698 | 25.8473 | 25.9248 |
| 14.01.2021. | 25.7987 | 25.8763 | 25.9539 |
| 13.01.2021. | 25.9008 | 25.9787 | 26.0566 |
| 12.01.2021. | 25.8786 | 25.9565 | 26.0344 |
| 11.01.2021. | 25.9500 | 26.0281 | 26.1062 |
| 08.01.2021. | 25.9342 | 26.0122 | 26.0902 |
| 06.01.2021. | 25.8604 | 25.9382 | 26.0160 |
| 05.01.2021. | 25.7406 | 25.8181 | 25.8956 |
| 04.01.2021. | 25.7079 | 25.7853 | 25.8627 |