Kurs PLN/RSD u 2022. godini
Grafikon kursa PLN/RSD - 2022
Dnevni kurs PLN/RSD - 2022
| Datum | Kupovni | Srednji | Prodajni |
|---|---|---|---|
| 30.12.2022. | 24.9601 | 25.0352 | 25.1103 |
| 29.12.2022. | 24.9153 | 24.9903 | 25.0653 |
| 28.12.2022. | 24.9537 | 25.0288 | 25.1039 |
| 27.12.2022. | 25.1560 | 25.2317 | 25.3074 |
| 26.12.2022. | 25.1690 | 25.2447 | 25.3204 |
| 23.12.2022. | 25.1764 | 25.2522 | 25.3280 |
| 22.12.2022. | 25.0837 | 25.1592 | 25.2347 |
| 21.12.2022. | 25.0199 | 25.0952 | 25.1705 |
| 20.12.2022. | 24.9315 | 25.0065 | 25.0815 |
| 19.12.2022. | 24.9424 | 25.0175 | 25.0926 |
| 16.12.2022. | 24.9314 | 25.0064 | 25.0814 |
| 15.12.2022. | 24.9823 | 25.0575 | 25.1327 |
| 14.12.2022. | 24.8728 | 24.9476 | 25.0224 |
| 13.12.2022. | 24.9135 | 24.9885 | 25.0635 |
| 12.12.2022. | 24.9028 | 24.9777 | 25.0526 |
| 09.12.2022. | 24.9480 | 25.0231 | 25.0982 |
| 08.12.2022. | 24.8828 | 24.9577 | 25.0326 |
| 07.12.2022. | 24.8905 | 24.9654 | 25.0403 |
| 06.12.2022. | 24.8162 | 24.8909 | 24.9656 |
| 05.12.2022. | 25.0143 | 25.0896 | 25.1649 |
| 02.12.2022. | 24.9217 | 24.9967 | 25.0717 |
| 01.12.2022. | 24.9987 | 25.0739 | 25.1491 |
| 30.11.2022. | 25.0038 | 25.0790 | 25.1542 |
| 29.11.2022. | 24.9841 | 25.0593 | 25.1345 |
| 28.11.2022. | 24.9056 | 24.9805 | 25.0554 |
| 25.11.2022. | 24.8668 | 24.9416 | 25.0164 |
| 24.11.2022. | 24.8388 | 24.9135 | 24.9882 |
| 23.11.2022. | 24.8083 | 24.8829 | 24.9575 |
| 22.11.2022. | 24.8768 | 24.9517 | 25.0266 |
| 21.11.2022. | 24.8619 | 24.9367 | 25.0115 |
| 18.11.2022. | 24.8273 | 24.9020 | 24.9767 |
| 17.11.2022. | 24.8917 | 24.9666 | 25.0415 |
| 16.11.2022. | 24.7063 | 24.7806 | 24.8549 |
| 15.11.2022. | 24.8102 | 24.8849 | 24.9596 |
| 14.11.2022. | 24.9536 | 25.0287 | 25.1038 |
| 10.11.2022. | 24.7727 | 24.8472 | 24.9217 |
| 09.11.2022. | 24.9168 | 24.9918 | 25.0668 |
| 08.11.2022. | 25.0164 | 25.0917 | 25.1670 |
| 07.11.2022. | 24.9029 | 24.9778 | 25.0527 |
| 04.11.2022. | 24.9202 | 24.9952 | 25.0702 |
| 03.11.2022. | 24.8594 | 24.9342 | 25.0090 |
| 02.11.2022. | 24.8624 | 24.9372 | 25.0120 |
| 01.11.2022. | 24.7932 | 24.8678 | 24.9424 |
| 31.10.2022. | 24.7512 | 24.8257 | 24.9002 |
| 28.10.2022. | 24.7480 | 24.8225 | 24.8970 |
| 27.10.2022. | 24.6145 | 24.6886 | 24.7627 |
| 26.10.2022. | 24.5174 | 24.5912 | 24.6650 |
| 25.10.2022. | 24.4136 | 24.4871 | 24.5606 |
| 24.10.2022. | 24.4808 | 24.5545 | 24.6282 |
| 21.10.2022. | 24.4979 | 24.5716 | 24.6453 |
| 20.10.2022. | 24.3197 | 24.3929 | 24.4661 |
| 19.10.2022. | 24.4118 | 24.4853 | 24.5588 |
| 18.10.2022. | 24.3699 | 24.4432 | 24.5165 |
| 17.10.2022. | 24.1799 | 24.2527 | 24.3255 |
| 14.10.2022. | 24.3219 | 24.3951 | 24.4683 |
| 13.10.2022. | 24.1265 | 24.1991 | 24.2717 |
| 12.10.2022. | 24.1161 | 24.1887 | 24.2613 |
| 11.10.2022. | 24.0429 | 24.1152 | 24.1875 |
| 10.10.2022. | 24.0280 | 24.1003 | 24.1726 |
| 07.10.2022. | 23.9333 | 24.0053 | 24.0773 |
| 06.10.2022. | 24.2514 | 24.3244 | 24.3974 |
| 05.10.2022. | 24.2809 | 24.3540 | 24.4271 |
| 04.10.2022. | 24.2065 | 24.2793 | 24.3521 |
| 03.10.2022. | 24.0632 | 24.1356 | 24.2080 |
| 30.09.2022. | 24.0824 | 24.1549 | 24.2274 |
| 29.09.2022. | 24.2704 | 24.3434 | 24.4164 |
| 28.09.2022. | 24.3861 | 24.4595 | 24.5329 |
| 27.09.2022. | 24.5947 | 24.6687 | 24.7427 |
| 26.09.2022. | 24.5361 | 24.6099 | 24.6837 |
| 23.09.2022. | 24.5883 | 24.6623 | 24.7363 |
| 22.09.2022. | 24.4638 | 24.5374 | 24.6110 |
| 21.09.2022. | 24.6805 | 24.7548 | 24.8291 |
| 20.09.2022. | 24.7878 | 24.8624 | 24.9370 |
| 19.09.2022. | 24.7757 | 24.8503 | 24.9249 |
| 16.09.2022. | 24.7475 | 24.8220 | 24.8965 |
| 15.09.2022. | 24.7884 | 24.8630 | 24.9376 |
| 14.09.2022. | 24.7699 | 24.8444 | 24.9189 |
| 13.09.2022. | 24.9082 | 24.9831 | 25.0580 |
| 12.09.2022. | 24.9096 | 24.9846 | 25.0596 |
| 09.09.2022. | 24.8783 | 24.9532 | 25.0281 |
| 08.09.2022. | 24.7947 | 24.8693 | 24.9439 |
| 07.09.2022. | 24.6954 | 24.7697 | 24.8440 |
| 06.09.2022. | 24.7889 | 24.8635 | 24.9381 |
| 05.09.2022. | 24.7146 | 24.7890 | 24.8634 |
| 02.09.2022. | 24.7898 | 24.8644 | 24.9390 |
| 01.09.2022. | 24.7199 | 24.7943 | 24.8687 |
| 31.08.2022. | 24.7670 | 24.8415 | 24.9160 |
| 30.08.2022. | 24.6971 | 24.7714 | 24.8457 |
| 29.08.2022. | 24.6206 | 24.6947 | 24.7688 |
| 26.08.2022. | 24.6654 | 24.7396 | 24.8138 |
| 25.08.2022. | 24.5133 | 24.5871 | 24.6609 |
| 24.08.2022. | 24.4848 | 24.5585 | 24.6322 |
| 23.08.2022. | 24.5655 | 24.6394 | 24.7133 |
| 22.08.2022. | 24.6284 | 24.7025 | 24.7766 |
| 19.08.2022. | 24.7022 | 24.7765 | 24.8508 |
| 18.08.2022. | 24.8659 | 24.9407 | 25.0155 |
| 17.08.2022. | 25.0271 | 25.1024 | 25.1777 |
| 16.08.2022. | 24.9633 | 25.0384 | 25.1135 |
| 15.08.2022. | 25.0716 | 25.1470 | 25.2224 |
| 12.08.2022. | 24.9338 | 25.0088 | 25.0838 |
| 11.08.2022. | 24.9970 | 25.0722 | 25.1474 |
| 10.08.2022. | 24.8614 | 24.9362 | 25.0110 |
| 09.08.2022. | 24.8797 | 24.9546 | 25.0295 |
| 08.08.2022. | 24.8147 | 24.8894 | 24.9641 |
| 05.08.2022. | 24.8291 | 24.9038 | 24.9785 |
| 04.08.2022. | 24.8887 | 24.9636 | 25.0385 |
| 03.08.2022. | 24.7630 | 24.8375 | 24.9120 |
| 02.08.2022. | 24.7768 | 24.8514 | 24.9260 |
| 01.08.2022. | 24.6810 | 24.7553 | 24.8296 |
| 29.07.2022. | 24.5398 | 24.6136 | 24.6874 |
| 28.07.2022. | 24.4555 | 24.5291 | 24.6027 |
| 27.07.2022. | 24.5869 | 24.6609 | 24.7349 |
| 26.07.2022. | 24.7705 | 24.8450 | 24.9195 |
| 25.07.2022. | 24.6832 | 24.7575 | 24.8318 |
| 22.07.2022. | 24.5598 | 24.6337 | 24.7076 |
| 21.07.2022. | 24.5144 | 24.5882 | 24.6620 |
| 20.07.2022. | 24.6052 | 24.6792 | 24.7532 |
| 19.07.2022. | 24.3782 | 24.4516 | 24.5250 |
| 18.07.2022. | 24.4563 | 24.5299 | 24.6035 |
| 15.07.2022. | 24.2922 | 24.3653 | 24.4384 |
| 14.07.2022. | 24.2018 | 24.2746 | 24.3474 |
| 13.07.2022. | 24.2880 | 24.3611 | 24.4342 |
| 12.07.2022. | 24.3721 | 24.4454 | 24.5187 |
| 11.07.2022. | 24.4622 | 24.5358 | 24.6094 |
| 08.07.2022. | 24.4475 | 24.5211 | 24.5947 |
| 07.07.2022. | 24.5033 | 24.5770 | 24.6507 |
| 06.07.2022. | 24.6575 | 24.7317 | 24.8059 |
| 05.07.2022. | 24.8007 | 24.8753 | 24.9499 |
| 04.07.2022. | 24.9361 | 25.0111 | 25.0861 |
| 01.07.2022. | 24.8553 | 24.9301 | 25.0049 |
| 30.06.2022. | 25.0720 | 25.1474 | 25.2228 |
| 29.06.2022. | 24.9051 | 24.9800 | 25.0549 |
| 28.06.2022. | 24.9833 | 25.0585 | 25.1337 |
| 27.06.2022. | 24.9542 | 25.0293 | 25.1044 |
| 24.06.2022. | 24.8882 | 24.9631 | 25.0380 |
| 23.06.2022. | 24.9035 | 24.9784 | 25.0533 |
| 22.06.2022. | 25.1968 | 25.2726 | 25.3484 |
| 21.06.2022. | 25.1884 | 25.2642 | 25.3400 |
| 20.06.2022. | 24.9957 | 25.0709 | 25.1461 |
| 17.06.2022. | 24.7937 | 24.8683 | 24.9429 |
| 16.06.2022. | 25.0859 | 25.1614 | 25.2369 |
| 15.06.2022. | 25.0030 | 25.0782 | 25.1534 |
| 14.06.2022. | 25.1731 | 25.2488 | 25.3245 |
| 13.06.2022. | 25.3328 | 25.4090 | 25.4852 |
| 10.06.2022. | 25.4041 | 25.4805 | 25.5569 |
| 09.06.2022. | 25.5041 | 25.5808 | 25.6575 |
| 08.06.2022. | 25.5632 | 25.6401 | 25.7170 |
| 07.06.2022. | 25.5005 | 25.5772 | 25.6539 |
| 06.06.2022. | 25.5267 | 25.6035 | 25.6803 |
| 03.06.2022. | 25.5593 | 25.6362 | 25.7131 |
| 02.06.2022. | 25.4977 | 25.5744 | 25.6511 |
| 01.06.2022. | 25.5281 | 25.6049 | 25.6817 |
| 31.05.2022. | 25.5309 | 25.6077 | 25.6845 |
| 30.05.2022. | 25.6259 | 25.7030 | 25.7801 |
| 27.05.2022. | 25.4464 | 25.5230 | 25.5996 |
| 26.05.2022. | 25.4559 | 25.5325 | 25.6091 |
| 25.05.2022. | 25.4755 | 25.5522 | 25.6289 |
| 24.05.2022. | 25.3925 | 25.4689 | 25.5453 |
| 23.05.2022. | 25.2902 | 25.3663 | 25.4424 |
| 20.05.2022. | 25.1739 | 25.2496 | 25.3253 |
| 19.05.2022. | 25.1927 | 25.2685 | 25.3443 |
| 18.05.2022. | 25.1435 | 25.2192 | 25.2949 |
| 17.05.2022. | 25.1531 | 25.2288 | 25.3045 |
| 16.05.2022. | 25.0145 | 25.0898 | 25.1651 |
| 13.05.2022. | 25.1320 | 25.2076 | 25.2832 |
| 12.05.2022. | 24.9931 | 25.0683 | 25.1435 |
| 11.05.2022. | 25.0238 | 25.0991 | 25.1744 |
| 10.05.2022. | 24.9646 | 25.0397 | 25.1148 |
| 09.05.2022. | 24.8250 | 24.8997 | 24.9744 |
| 06.05.2022. | 24.9456 | 25.0207 | 25.0958 |
| 05.05.2022. | 24.8321 | 24.9068 | 24.9815 |
| 04.05.2022. | 24.9691 | 25.0442 | 25.1193 |
| 29.04.2022. | 25.0194 | 25.0947 | 25.1700 |
| 28.04.2022. | 24.8926 | 24.9675 | 25.0424 |
| 27.04.2022. | 24.8659 | 24.9407 | 25.0155 |
| 26.04.2022. | 25.2566 | 25.3326 | 25.4086 |
| 21.04.2022. | 25.2394 | 25.3153 | 25.3912 |
| 20.04.2022. | 25.2696 | 25.3456 | 25.4216 |
| 19.04.2022. | 25.3884 | 25.4648 | 25.5412 |
| 18.04.2022. | 25.3050 | 25.3811 | 25.4572 |
| 15.04.2022. | 25.2613 | 25.3373 | 25.4133 |
| 14.04.2022. | 25.2939 | 25.3700 | 25.4461 |
| 13.04.2022. | 25.2814 | 25.3575 | 25.4336 |
| 12.04.2022. | 25.1619 | 25.2376 | 25.3133 |
| 11.04.2022. | 25.3299 | 25.4061 | 25.4823 |
| 08.04.2022. | 25.2798 | 25.3559 | 25.4320 |
| 07.04.2022. | 25.1473 | 25.2230 | 25.2987 |
| 06.04.2022. | 25.1981 | 25.2739 | 25.3497 |
| 05.04.2022. | 25.3473 | 25.4236 | 25.4999 |
| 04.04.2022. | 25.2855 | 25.3616 | 25.4377 |
| 01.04.2022. | 25.2407 | 25.3167 | 25.3927 |
| 31.03.2022. | 25.2636 | 25.3396 | 25.4156 |
| 30.03.2022. | 25.1687 | 25.2444 | 25.3201 |
| 29.03.2022. | 24.9851 | 25.0603 | 25.1355 |
| 28.03.2022. | 24.9878 | 25.0630 | 25.1382 |
| 25.03.2022. | 24.5792 | 24.6532 | 24.7272 |
| 24.03.2022. | 24.8134 | 24.8881 | 24.9628 |
| 23.03.2022. | 25.0659 | 25.1413 | 25.2167 |
| 22.03.2022. | 24.9570 | 25.0321 | 25.1072 |
| 21.03.2022. | 24.8552 | 24.9300 | 25.0048 |
| 18.03.2022. | 25.0198 | 25.0951 | 25.1704 |
| 17.03.2022. | 25.0744 | 25.1498 | 25.2252 |
| 16.03.2022. | 24.9132 | 24.9882 | 25.0632 |
| 15.03.2022. | 24.6915 | 24.7658 | 24.8401 |
| 14.03.2022. | 24.4624 | 24.5360 | 24.6096 |
| 11.03.2022. | 24.5073 | 24.5810 | 24.6547 |
| 10.03.2022. | 24.5027 | 24.5764 | 24.6501 |
| 09.03.2022. | 24.0157 | 24.0880 | 24.1603 |
| 08.03.2022. | 23.5443 | 23.6151 | 23.6859 |
| 07.03.2022. | 23.7873 | 23.8589 | 23.9305 |
| 04.03.2022. | 24.2008 | 24.2736 | 24.3464 |
| 03.03.2022. | 24.6289 | 24.7030 | 24.7771 |
| 02.03.2022. | 24.6672 | 24.7414 | 24.8156 |
| 01.03.2022. | 24.9140 | 24.9890 | 25.0640 |
| 28.02.2022. | 24.9366 | 25.0116 | 25.0866 |
| 25.02.2022. | 25.2939 | 25.3700 | 25.4461 |
| 24.02.2022. | 25.2114 | 25.2873 | 25.3632 |
| 23.02.2022. | 25.8093 | 25.8870 | 25.9647 |
| 22.02.2022. | 25.8128 | 25.8905 | 25.9682 |
| 21.02.2022. | 25.9763 | 26.0545 | 26.1327 |
| 18.02.2022. | 25.9277 | 26.0057 | 26.0837 |
| 17.02.2022. | 25.9511 | 26.0292 | 26.1073 |
| 14.02.2022. | 25.6437 | 25.7209 | 25.7981 |
| 11.02.2022. | 25.9601 | 26.0382 | 26.1163 |
| 10.02.2022. | 26.0715 | 26.1499 | 26.2283 |
| 09.02.2022. | 25.8748 | 25.9527 | 26.0306 |
| 08.02.2022. | 25.8404 | 25.9182 | 25.9960 |
| 07.02.2022. | 25.6965 | 25.7738 | 25.8511 |
| 04.02.2022. | 25.7876 | 25.8652 | 25.9428 |
| 03.02.2022. | 25.7819 | 25.8595 | 25.9371 |
| 02.02.2022. | 25.6373 | 25.7144 | 25.7915 |
| 01.02.2022. | 25.5757 | 25.6527 | 25.7297 |
| 31.01.2022. | 25.5781 | 25.6551 | 25.7321 |
| 28.01.2022. | 25.6752 | 25.7525 | 25.8298 |
| 27.01.2022. | 25.5282 | 25.6050 | 25.6818 |
| 26.01.2022. | 25.5734 | 25.6504 | 25.7274 |
| 25.01.2022. | 25.6568 | 25.7340 | 25.8112 |
| 24.01.2022. | 25.8909 | 25.9688 | 26.0467 |
| 21.01.2022. | 25.8732 | 25.9511 | 26.0290 |
| 20.01.2022. | 25.9149 | 25.9929 | 26.0709 |
| 19.01.2022. | 25.8317 | 25.9094 | 25.9871 |
| 18.01.2022. | 25.9022 | 25.9801 | 26.0580 |
| 17.01.2022. | 25.8148 | 25.8925 | 25.9702 |
| 14.01.2022. | 25.7985 | 25.8761 | 25.9537 |
| 13.01.2022. | 25.8740 | 25.9519 | 26.0298 |
| 12.01.2022. | 25.8192 | 25.8969 | 25.9746 |
| 11.01.2022. | 25.7801 | 25.8577 | 25.9353 |
| 10.01.2022. | 25.7688 | 25.8463 | 25.9238 |
| 06.01.2022. | 25.5916 | 25.6686 | 25.7456 |
| 05.01.2022. | 25.6608 | 25.7380 | 25.8152 |
| 04.01.2022. | 25.5920 | 25.6690 | 25.7460 |