Kurs PLN/RSD u 2023. godini
Grafikon kursa PLN/RSD - 2023
Dnevni kurs PLN/RSD - 2023
| Datum | Kupovni | Srednji | Prodajni |
|---|---|---|---|
| 29.12.2023. | 26.9244 | 27.0054 | 27.0864 |
| 28.12.2023. | 27.0024 | 27.0837 | 27.1650 |
| 27.12.2023. | 26.9278 | 27.0088 | 27.0898 |
| 26.12.2023. | 26.9355 | 27.0165 | 27.0975 |
| 25.12.2023. | 26.8681 | 26.9489 | 27.0297 |
| 22.12.2023. | 26.9906 | 27.0718 | 27.1530 |
| 21.12.2023. | 26.8932 | 26.9741 | 27.0550 |
| 20.12.2023. | 26.9546 | 27.0357 | 27.1168 |
| 19.12.2023. | 27.0130 | 27.0943 | 27.1756 |
| 18.12.2023. | 26.9596 | 27.0407 | 27.1218 |
| 15.12.2023. | 27.0202 | 27.1015 | 27.1828 |
| 14.12.2023. | 27.1326 | 27.2142 | 27.2958 |
| 13.12.2023. | 26.9630 | 27.0441 | 27.1252 |
| 12.12.2023. | 26.9371 | 27.0182 | 27.0993 |
| 11.12.2023. | 26.9175 | 26.9985 | 27.0795 |
| 08.12.2023. | 26.9157 | 26.9967 | 27.0777 |
| 07.12.2023. | 26.9832 | 27.0644 | 27.1456 |
| 06.12.2023. | 27.0354 | 27.1168 | 27.1982 |
| 05.12.2023. | 26.9746 | 27.0558 | 27.1370 |
| 04.12.2023. | 26.9427 | 27.0238 | 27.1049 |
| 01.12.2023. | 26.8385 | 26.9193 | 27.0001 |
| 30.11.2023. | 26.8820 | 26.9629 | 27.0438 |
| 29.11.2023. | 27.0308 | 27.1121 | 27.1934 |
| 28.11.2023. | 26.8780 | 26.9589 | 27.0398 |
| 27.11.2023. | 26.7390 | 26.8195 | 26.9000 |
| 24.11.2023. | 26.7099 | 26.7903 | 26.8707 |
| 23.11.2023. | 26.7483 | 26.8288 | 26.9093 |
| 22.11.2023. | 26.6928 | 26.7731 | 26.8534 |
| 21.11.2023. | 26.8602 | 26.9410 | 27.0218 |
| 20.11.2023. | 26.6208 | 26.7009 | 26.7810 |
| 17.11.2023. | 26.7169 | 26.7973 | 26.8777 |
| 16.11.2023. | 26.5234 | 26.6032 | 26.6830 |
| 15.11.2023. | 26.5380 | 26.6179 | 26.6978 |
| 14.11.2023. | 26.3640 | 26.4433 | 26.5226 |
| 13.11.2023. | 26.3766 | 26.4560 | 26.5354 |
| 10.11.2023. | 26.3024 | 26.3815 | 26.4606 |
| 09.11.2023. | 26.2710 | 26.3501 | 26.4292 |
| 08.11.2023. | 26.1946 | 26.2734 | 26.3522 |
| 07.11.2023. | 26.1947 | 26.2735 | 26.3523 |
| 06.11.2023. | 26.2072 | 26.2861 | 26.3650 |
| 03.11.2023. | 26.2727 | 26.3518 | 26.4309 |
| 02.11.2023. | 26.1651 | 26.2438 | 26.3225 |
| 01.11.2023. | 26.1760 | 26.2548 | 26.3336 |
| 31.10.2023. | 26.2543 | 26.3333 | 26.4123 |
| 30.10.2023. | 26.1450 | 26.2237 | 26.3024 |
| 27.10.2023. | 26.2383 | 26.3173 | 26.3963 |
| 26.10.2023. | 26.0861 | 26.1646 | 26.2431 |
| 25.10.2023. | 26.1585 | 26.2372 | 26.3159 |
| 24.10.2023. | 26.1947 | 26.2735 | 26.3523 |
| 23.10.2023. | 26.1755 | 26.2543 | 26.3331 |
| 20.10.2023. | 26.2357 | 26.3146 | 26.3935 |
| 19.10.2023. | 26.2066 | 26.2855 | 26.3644 |
| 18.10.2023. | 26.3067 | 26.3859 | 26.4651 |
| 17.10.2023. | 26.2118 | 26.2907 | 26.3696 |
| 16.10.2023. | 26.1074 | 26.1860 | 26.2646 |
| 13.10.2023. | 25.7086 | 25.7860 | 25.8634 |
| 12.10.2023. | 25.8100 | 25.8877 | 25.9654 |
| 11.10.2023. | 25.7324 | 25.8098 | 25.8872 |
| 10.10.2023. | 25.5723 | 25.6492 | 25.7261 |
| 09.10.2023. | 25.5138 | 25.5906 | 25.6674 |
| 06.10.2023. | 25.3928 | 25.4692 | 25.5456 |
| 05.10.2023. | 25.3715 | 25.4478 | 25.5241 |
| 04.10.2023. | 25.2006 | 25.2764 | 25.3522 |
| 03.10.2023. | 25.2742 | 25.3503 | 25.4264 |
| 02.10.2023. | 25.2751 | 25.3512 | 25.4273 |
| 29.09.2023. | 25.1833 | 25.2591 | 25.3349 |
| 28.09.2023. | 25.1846 | 25.2604 | 25.3362 |
| 27.09.2023. | 25.3512 | 25.4275 | 25.5038 |
| 26.09.2023. | 25.3203 | 25.3965 | 25.4727 |
| 25.09.2023. | 25.3731 | 25.4494 | 25.5257 |
| 22.09.2023. | 25.3284 | 25.4046 | 25.4808 |
| 21.09.2023. | 25.3263 | 25.4025 | 25.4787 |
| 20.09.2023. | 25.0163 | 25.0916 | 25.1669 |
| 19.09.2023. | 25.1631 | 25.2388 | 25.3145 |
| 18.09.2023. | 25.1376 | 25.2132 | 25.2888 |
| 15.09.2023. | 25.1878 | 25.2636 | 25.3394 |
| 14.09.2023. | 25.2481 | 25.3241 | 25.4001 |
| 13.09.2023. | 25.0539 | 25.1293 | 25.2047 |
| 12.09.2023. | 25.1720 | 25.2477 | 25.3234 |
| 11.09.2023. | 25.3069 | 25.3830 | 25.4591 |
| 08.09.2023. | 25.2543 | 25.3303 | 25.4063 |
| 07.09.2023. | 25.5375 | 25.6143 | 25.6911 |
| 06.09.2023. | 26.0043 | 26.0825 | 26.1607 |
| 05.09.2023. | 26.0956 | 26.1741 | 26.2526 |
| 04.09.2023. | 26.1365 | 26.2151 | 26.2937 |
| 01.09.2023. | 26.1011 | 26.1796 | 26.2581 |
| 31.08.2023. | 26.1313 | 26.2099 | 26.2885 |
| 30.08.2023. | 26.1500 | 26.2287 | 26.3074 |
| 29.08.2023. | 26.1520 | 26.2307 | 26.3094 |
| 28.08.2023. | 26.1423 | 26.2210 | 26.2997 |
| 25.08.2023. | 26.0807 | 26.1592 | 26.2377 |
| 24.08.2023. | 26.1498 | 26.2285 | 26.3072 |
| 23.08.2023. | 26.1447 | 26.2234 | 26.3021 |
| 22.08.2023. | 26.0835 | 26.1620 | 26.2405 |
| 21.08.2023. | 26.1981 | 26.2769 | 26.3557 |
| 18.08.2023. | 26.0932 | 26.1717 | 26.2502 |
| 17.08.2023. | 26.1337 | 26.2123 | 26.2909 |
| 16.08.2023. | 26.0849 | 26.1634 | 26.2419 |
| 15.08.2023. | 26.2549 | 26.3339 | 26.4129 |
| 14.08.2023. | 26.3180 | 26.3972 | 26.4764 |
| 11.08.2023. | 26.2557 | 26.3347 | 26.4137 |
| 10.08.2023. | 26.1498 | 26.2285 | 26.3072 |
| 09.08.2023. | 26.1756 | 26.2544 | 26.3332 |
| 08.08.2023. | 26.3651 | 26.4444 | 26.5237 |
| 07.08.2023. | 26.3369 | 26.4161 | 26.4953 |
| 04.08.2023. | 26.1782 | 26.2570 | 26.3358 |
| 03.08.2023. | 26.2764 | 26.3555 | 26.4346 |
| 02.08.2023. | 26.2384 | 26.3174 | 26.3964 |
| 01.08.2023. | 26.4984 | 26.5781 | 26.6578 |
| 31.07.2023. | 26.4796 | 26.5593 | 26.6390 |
| 28.07.2023. | 26.3971 | 26.4765 | 26.5559 |
| 27.07.2023. | 26.4260 | 26.5055 | 26.5850 |
| 26.07.2023. | 26.3455 | 26.4248 | 26.5041 |
| 25.07.2023. | 26.2277 | 26.3066 | 26.3855 |
| 24.07.2023. | 26.1696 | 26.2483 | 26.3270 |
| 21.07.2023. | 26.2421 | 26.3211 | 26.4001 |
| 20.07.2023. | 26.2358 | 26.3147 | 26.3936 |
| 19.07.2023. | 26.2614 | 26.3404 | 26.4194 |
| 18.07.2023. | 26.2991 | 26.3782 | 26.4573 |
| 17.07.2023. | 26.2207 | 26.2996 | 26.3785 |
| 14.07.2023. | 26.2341 | 26.3130 | 26.3919 |
| 13.07.2023. | 26.3190 | 26.3982 | 26.4774 |
| 12.07.2023. | 26.3229 | 26.4021 | 26.4813 |
| 11.07.2023. | 26.3043 | 26.3835 | 26.4627 |
| 10.07.2023. | 26.2181 | 26.2970 | 26.3759 |
| 07.07.2023. | 26.0654 | 26.1438 | 26.2222 |
| 06.07.2023. | 26.1602 | 26.2389 | 26.3176 |
| 05.07.2023. | 26.3644 | 26.4437 | 26.5230 |
| 04.07.2023. | 26.3689 | 26.4482 | 26.5275 |
| 03.07.2023. | 26.3404 | 26.4197 | 26.4990 |
| 30.06.2023. | 26.2631 | 26.3421 | 26.4211 |
| 29.06.2023. | 26.0731 | 26.1516 | 26.2301 |
| 28.06.2023. | 26.2790 | 26.3581 | 26.4372 |
| 27.06.2023. | 26.3361 | 26.4153 | 26.4945 |
| 26.06.2023. | 26.3228 | 26.4020 | 26.4812 |
| 23.06.2023. | 26.3805 | 26.4599 | 26.5393 |
| 22.06.2023. | 26.3436 | 26.4229 | 26.5022 |
| 21.06.2023. | 26.3028 | 26.3819 | 26.4610 |
| 20.06.2023. | 26.2411 | 26.3201 | 26.3991 |
| 19.06.2023. | 26.1243 | 26.2029 | 26.2815 |
| 16.06.2023. | 26.2458 | 26.3248 | 26.4038 |
| 15.06.2023. | 26.2527 | 26.3317 | 26.4107 |
| 14.06.2023. | 26.0327 | 26.1110 | 26.1893 |
| 13.06.2023. | 26.2895 | 26.3686 | 26.4477 |
| 12.06.2023. | 26.2962 | 26.3753 | 26.4544 |
| 09.06.2023. | 26.1284 | 26.2070 | 26.2856 |
| 08.06.2023. | 26.0383 | 26.1167 | 26.1951 |
| 07.06.2023. | 26.1211 | 26.1997 | 26.2783 |
| 06.06.2023. | 26.1237 | 26.2023 | 26.2809 |
| 05.06.2023. | 26.0340 | 26.1123 | 26.1906 |
| 02.06.2023. | 25.8875 | 25.9654 | 26.0433 |
| 01.06.2023. | 25.8222 | 25.8999 | 25.9776 |
| 31.05.2023. | 25.7120 | 25.7894 | 25.8668 |
| 30.05.2023. | 25.8704 | 25.9482 | 26.0260 |
| 29.05.2023. | 25.7897 | 25.8673 | 25.9449 |
| 26.05.2023. | 25.9441 | 26.0222 | 26.1003 |
| 25.05.2023. | 25.9229 | 26.0009 | 26.0789 |
| 24.05.2023. | 26.0756 | 26.1541 | 26.2326 |
| 23.05.2023. | 25.9843 | 26.0625 | 26.1407 |
| 22.05.2023. | 25.7382 | 25.8156 | 25.8930 |
| 19.05.2023. | 25.7049 | 25.7822 | 25.8595 |
| 18.05.2023. | 25.8556 | 25.9334 | 26.0112 |
| 17.05.2023. | 26.0083 | 26.0866 | 26.1649 |
| 16.05.2023. | 25.9264 | 26.0044 | 26.0824 |
| 15.05.2023. | 25.8688 | 25.9466 | 26.0244 |
| 12.05.2023. | 25.7346 | 25.8120 | 25.8894 |
| 11.05.2023. | 25.8747 | 25.9526 | 26.0305 |
| 10.05.2023. | 25.6593 | 25.7365 | 25.8137 |
| 09.05.2023. | 25.6292 | 25.7063 | 25.7834 |
| 08.05.2023. | 25.5516 | 25.6285 | 25.7054 |
| 05.05.2023. | 25.4751 | 25.5518 | 25.6285 |
| 04.05.2023. | 25.4827 | 25.5594 | 25.6361 |
| 03.05.2023. | 25.5249 | 25.6017 | 25.6785 |
| 28.04.2023. | 25.5279 | 25.6047 | 25.6815 |
| 27.04.2023. | 25.4940 | 25.5707 | 25.6474 |
| 26.04.2023. | 25.4205 | 25.4970 | 25.5735 |
| 25.04.2023. | 25.4089 | 25.4854 | 25.5619 |
| 24.04.2023. | 25.3416 | 25.4179 | 25.4942 |
| 21.04.2023. | 25.4171 | 25.4936 | 25.5701 |
| 20.04.2023. | 25.2921 | 25.3682 | 25.4443 |
| 19.04.2023. | 25.2440 | 25.3200 | 25.3960 |
| 18.04.2023. | 25.2247 | 25.3006 | 25.3765 |
| 13.04.2023. | 25.1154 | 25.1910 | 25.2666 |
| 12.04.2023. | 25.0361 | 25.1114 | 25.1867 |
| 11.04.2023. | 24.9134 | 24.9884 | 25.0634 |
| 10.04.2023. | 24.9474 | 25.0225 | 25.0976 |
| 07.04.2023. | 24.9485 | 25.0236 | 25.0987 |
| 06.04.2023. | 24.9249 | 24.9999 | 25.0749 |
| 05.04.2023. | 24.9834 | 25.0586 | 25.1338 |
| 04.04.2023. | 24.9974 | 25.0726 | 25.1478 |
| 03.04.2023. | 24.9425 | 25.0176 | 25.0927 |
| 31.03.2023. | 25.0046 | 25.0798 | 25.1550 |
| 30.03.2023. | 24.9303 | 25.0053 | 25.0803 |
| 29.03.2023. | 24.9952 | 25.0704 | 25.1456 |
| 28.03.2023. | 24.9538 | 25.0289 | 25.1040 |
| 27.03.2023. | 24.9359 | 25.0109 | 25.0859 |
| 24.03.2023. | 24.9760 | 25.0512 | 25.1264 |
| 23.03.2023. | 24.9589 | 25.0340 | 25.1091 |
| 22.03.2023. | 24.9362 | 25.0112 | 25.0862 |
| 21.03.2023. | 24.8168 | 24.8915 | 24.9662 |
| 20.03.2023. | 24.8530 | 24.9278 | 25.0026 |
| 17.03.2023. | 24.9062 | 24.9811 | 25.0560 |
| 16.03.2023. | 24.8262 | 24.9009 | 24.9756 |
| 15.03.2023. | 24.8411 | 24.9158 | 24.9905 |
| 14.03.2023. | 24.9675 | 25.0426 | 25.1177 |
| 13.03.2023. | 25.0245 | 25.0998 | 25.1751 |
| 10.03.2023. | 24.9514 | 25.0265 | 25.1016 |
| 09.03.2023. | 24.9615 | 25.0366 | 25.1117 |
| 08.03.2023. | 24.9207 | 24.9957 | 25.0707 |
| 07.03.2023. | 24.9542 | 25.0293 | 25.1044 |
| 06.03.2023. | 24.8291 | 24.9038 | 24.9785 |
| 03.03.2023. | 24.8856 | 24.9605 | 25.0354 |
| 02.03.2023. | 25.0029 | 25.0781 | 25.1533 |
| 01.03.2023. | 24.8596 | 24.9344 | 25.0092 |
| 28.02.2023. | 24.7879 | 24.8625 | 24.9371 |
| 27.02.2023. | 24.7637 | 24.8382 | 24.9127 |
| 24.02.2023. | 24.7444 | 24.8189 | 24.8934 |
| 23.02.2023. | 24.6199 | 24.6940 | 24.7681 |
| 22.02.2023. | 24.6132 | 24.6873 | 24.7614 |
| 21.02.2023. | 24.6392 | 24.7133 | 24.7874 |
| 20.02.2023. | 24.5674 | 24.6413 | 24.7152 |
| 17.02.2023. | 24.4971 | 24.5708 | 24.6445 |
| 14.02.2023. | 24.4247 | 24.4982 | 24.5717 |
| 13.02.2023. | 24.4479 | 24.5215 | 24.5951 |
| 10.02.2023. | 24.5819 | 24.6559 | 24.7299 |
| 09.02.2023. | 24.6779 | 24.7522 | 24.8265 |
| 08.02.2023. | 24.6154 | 24.6895 | 24.7636 |
| 07.02.2023. | 24.6384 | 24.7125 | 24.7866 |
| 06.02.2023. | 24.7841 | 24.8587 | 24.9333 |
| 03.02.2023. | 24.9562 | 25.0313 | 25.1064 |
| 02.02.2023. | 24.8473 | 24.9221 | 24.9969 |
| 01.02.2023. | 24.8348 | 24.9095 | 24.9842 |
| 31.01.2023. | 24.8307 | 24.9054 | 24.9801 |
| 30.01.2023. | 24.8448 | 24.9196 | 24.9944 |
| 27.01.2023. | 24.8317 | 24.9064 | 24.9811 |
| 26.01.2023. | 24.8074 | 24.8820 | 24.9566 |
| 25.01.2023. | 24.8274 | 24.9021 | 24.9768 |
| 24.01.2023. | 24.8428 | 24.9176 | 24.9924 |
| 23.01.2023. | 24.8139 | 24.8886 | 24.9633 |
| 20.01.2023. | 24.7877 | 24.8623 | 24.9369 |
| 19.01.2023. | 24.7260 | 24.8004 | 24.8748 |
| 18.01.2023. | 24.8754 | 24.9503 | 25.0252 |
| 17.01.2023. | 24.9384 | 25.0134 | 25.0884 |
| 16.01.2023. | 24.9165 | 24.9915 | 25.0665 |
| 13.01.2023. | 24.8978 | 24.9727 | 25.0476 |
| 12.01.2023. | 24.9507 | 25.0258 | 25.1009 |
| 11.01.2023. | 24.9348 | 25.0098 | 25.0848 |
| 10.01.2023. | 24.9010 | 24.9759 | 25.0508 |
| 09.01.2023. | 24.9459 | 25.0210 | 25.0961 |
| 06.01.2023. | 24.9485 | 25.0236 | 25.0987 |
| 05.01.2023. | 24.9734 | 25.0485 | 25.1236 |
| 04.01.2023. | 25.0109 | 25.0862 | 25.1615 |