Kurs PLN/RSD u 2024. godini
Grafikon kursa PLN/RSD - 2024
Dnevni kurs PLN/RSD - 2024
| Datum | Kupovni | Srednji | Prodajni |
|---|---|---|---|
| 31.12.2024. | 27.2776 | 27.3597 | 27.4418 |
| 30.12.2024. | 27.2967 | 27.3788 | 27.4609 |
| 27.12.2024. | 27.3330 | 27.4152 | 27.4974 |
| 26.12.2024. | 27.3744 | 27.4568 | 27.5392 |
| 25.12.2024. | 27.2743 | 27.3564 | 27.4385 |
| 24.12.2024. | 27.3290 | 27.4112 | 27.4934 |
| 23.12.2024. | 27.3723 | 27.4547 | 27.5371 |
| 20.12.2024. | 27.3790 | 27.4614 | 27.5438 |
| 19.12.2024. | 27.3200 | 27.4022 | 27.4844 |
| 18.12.2024. | 27.3072 | 27.3894 | 27.4716 |
| 17.12.2024. | 27.3802 | 27.4626 | 27.5450 |
| 16.12.2024. | 27.3566 | 27.4389 | 27.5212 |
| 13.12.2024. | 27.2429 | 27.3249 | 27.4069 |
| 12.12.2024. | 27.3052 | 27.3874 | 27.4696 |
| 11.12.2024. | 27.3753 | 27.4577 | 27.5401 |
| 10.12.2024. | 27.3772 | 27.4596 | 27.5420 |
| 09.12.2024. | 27.2922 | 27.3743 | 27.4564 |
| 06.12.2024. | 27.3108 | 27.3930 | 27.4752 |
| 05.12.2024. | 27.2446 | 27.3266 | 27.4086 |
| 04.12.2024. | 27.1606 | 27.2423 | 27.3240 |
| 03.12.2024. | 27.1966 | 27.2784 | 27.3602 |
| 02.12.2024. | 27.1012 | 27.1827 | 27.2642 |
| 29.11.2024. | 27.0668 | 27.1482 | 27.2296 |
| 28.11.2024. | 27.0758 | 27.1573 | 27.2388 |
| 27.11.2024. | 27.0702 | 27.1517 | 27.2332 |
| 26.11.2024. | 27.0259 | 27.1072 | 27.1885 |
| 25.11.2024. | 26.9131 | 26.9941 | 27.0751 |
| 22.11.2024. | 26.8487 | 26.9295 | 27.0103 |
| 21.11.2024. | 26.8977 | 26.9786 | 27.0595 |
| 20.11.2024. | 26.8856 | 26.9665 | 27.0474 |
| 19.11.2024. | 26.9975 | 27.0787 | 27.1599 |
| 18.11.2024. | 27.0246 | 27.1059 | 27.1872 |
| 15.11.2024. | 26.9809 | 27.0621 | 27.1433 |
| 14.11.2024. | 26.8535 | 26.9343 | 27.0151 |
| 13.11.2024. | 26.7931 | 26.8737 | 26.9543 |
| 12.11.2024. | 26.7244 | 26.8048 | 26.8852 |
| 08.11.2024. | 27.0261 | 27.1074 | 27.1887 |
| 07.11.2024. | 26.8017 | 26.8823 | 26.9629 |
| 06.11.2024. | 26.6603 | 26.7405 | 26.8207 |
| 05.11.2024. | 26.7623 | 26.8428 | 26.9233 |
| 04.11.2024. | 26.7796 | 26.8602 | 26.9408 |
| 01.11.2024. | 26.7729 | 26.8535 | 26.9341 |
| 31.10.2024. | 26.7912 | 26.8718 | 26.9524 |
| 30.10.2024. | 26.8852 | 26.9661 | 27.0470 |
| 29.10.2024. | 26.8238 | 26.9045 | 26.9852 |
| 28.10.2024. | 26.8123 | 26.8930 | 26.9737 |
| 25.10.2024. | 26.8592 | 26.9400 | 27.0208 |
| 24.10.2024. | 26.8463 | 26.9271 | 27.0079 |
| 23.10.2024. | 26.9738 | 27.0550 | 27.1362 |
| 22.10.2024. | 27.0000 | 27.0812 | 27.1624 |
| 21.10.2024. | 27.0799 | 27.1614 | 27.2429 |
| 18.10.2024. | 27.0612 | 27.1426 | 27.2240 |
| 17.10.2024. | 27.1167 | 27.1983 | 27.2799 |
| 16.10.2024. | 27.1670 | 27.2487 | 27.3304 |
| 15.10.2024. | 27.1549 | 27.2366 | 27.3183 |
| 14.10.2024. | 27.1621 | 27.2438 | 27.3255 |
| 11.10.2024. | 27.1139 | 27.1955 | 27.2771 |
| 10.10.2024. | 27.1491 | 27.2308 | 27.3125 |
| 09.10.2024. | 27.1112 | 27.1928 | 27.2744 |
| 08.10.2024. | 26.9788 | 27.0600 | 27.1412 |
| 07.10.2024. | 27.0077 | 27.0890 | 27.1703 |
| 04.10.2024. | 27.0726 | 27.1541 | 27.2356 |
| 03.10.2024. | 27.1226 | 27.2042 | 27.2858 |
| 02.10.2024. | 27.2155 | 27.2974 | 27.3793 |
| 01.10.2024. | 27.2167 | 27.2986 | 27.3805 |
| 30.09.2024. | 27.2964 | 27.3785 | 27.4606 |
| 27.09.2024. | 27.2831 | 27.3652 | 27.4473 |
| 26.09.2024. | 27.3414 | 27.4237 | 27.5060 |
| 25.09.2024. | 27.4225 | 27.5050 | 27.5875 |
| 24.09.2024. | 27.3140 | 27.3962 | 27.4784 |
| 23.09.2024. | 27.3209 | 27.4031 | 27.4853 |
| 20.09.2024. | 27.2842 | 27.3663 | 27.4484 |
| 19.09.2024. | 27.3274 | 27.4096 | 27.4918 |
| 18.09.2024. | 27.2564 | 27.3384 | 27.4204 |
| 17.09.2024. | 27.2510 | 27.3330 | 27.4150 |
| 16.09.2024. | 27.2676 | 27.3496 | 27.4316 |
| 13.09.2024. | 27.2169 | 27.2988 | 27.3807 |
| 12.09.2024. | 27.2065 | 27.2884 | 27.3703 |
| 11.09.2024. | 27.2620 | 27.3440 | 27.4260 |
| 10.09.2024. | 27.2788 | 27.3609 | 27.4430 |
| 09.09.2024. | 27.2408 | 27.3228 | 27.4048 |
| 06.09.2024. | 27.2289 | 27.3108 | 27.3927 |
| 05.09.2024. | 27.2812 | 27.3633 | 27.4454 |
| 04.09.2024. | 27.2441 | 27.3261 | 27.4081 |
| 03.09.2024. | 27.2940 | 27.3761 | 27.4582 |
| 02.09.2024. | 27.2346 | 27.3165 | 27.3984 |
| 30.08.2024. | 27.2195 | 27.3014 | 27.3833 |
| 29.08.2024. | 27.1560 | 27.2377 | 27.3194 |
| 28.08.2024. | 27.2328 | 27.3147 | 27.3966 |
| 27.08.2024. | 27.2498 | 27.3318 | 27.4138 |
| 26.08.2024. | 27.3282 | 27.4104 | 27.4926 |
| 23.08.2024. | 27.2245 | 27.3064 | 27.3883 |
| 22.08.2024. | 27.2404 | 27.3224 | 27.4044 |
| 21.08.2024. | 27.2847 | 27.3668 | 27.4489 |
| 20.08.2024. | 27.3409 | 27.4232 | 27.5055 |
| 19.08.2024. | 27.3461 | 27.4284 | 27.5107 |
| 16.08.2024. | 27.1879 | 27.2697 | 27.3515 |
| 15.08.2024. | 27.1826 | 27.2644 | 27.3462 |
| 14.08.2024. | 27.2010 | 27.2828 | 27.3646 |
| 13.08.2024. | 27.1030 | 27.1846 | 27.2662 |
| 12.08.2024. | 27.0061 | 27.0874 | 27.1687 |
| 09.08.2024. | 26.9787 | 27.0599 | 27.1411 |
| 08.08.2024. | 26.9734 | 27.0546 | 27.1358 |
| 07.08.2024. | 27.0841 | 27.1656 | 27.2471 |
| 06.08.2024. | 27.1352 | 27.2169 | 27.2986 |
| 05.08.2024. | 27.1417 | 27.2234 | 27.3051 |
| 02.08.2024. | 27.1080 | 27.1896 | 27.2712 |
| 01.08.2024. | 27.1863 | 27.2681 | 27.3499 |
| 31.07.2024. | 27.1911 | 27.2729 | 27.3547 |
| 30.07.2024. | 27.1572 | 27.2389 | 27.3206 |
| 29.07.2024. | 27.2990 | 27.3811 | 27.4632 |
| 26.07.2024. | 27.2328 | 27.3147 | 27.3966 |
| 25.07.2024. | 27.1214 | 27.2030 | 27.2846 |
| 24.07.2024. | 27.2512 | 27.3332 | 27.4152 |
| 23.07.2024. | 27.2690 | 27.3511 | 27.4332 |
| 22.07.2024. | 27.1965 | 27.2783 | 27.3601 |
| 19.07.2024. | 27.1709 | 27.2527 | 27.3345 |
| 18.07.2024. | 27.1840 | 27.2658 | 27.3476 |
| 17.07.2024. | 27.2324 | 27.3143 | 27.3962 |
| 16.07.2024. | 27.3882 | 27.4706 | 27.5530 |
| 15.07.2024. | 27.4089 | 27.4914 | 27.5739 |
| 12.07.2024. | 27.3523 | 27.4346 | 27.5169 |
| 11.07.2024. | 27.3534 | 27.4357 | 27.5180 |
| 10.07.2024. | 27.3898 | 27.4722 | 27.5546 |
| 09.07.2024. | 27.3270 | 27.4092 | 27.4914 |
| 08.07.2024. | 27.2055 | 27.2874 | 27.3693 |
| 05.07.2024. | 27.2272 | 27.3091 | 27.3910 |
| 04.07.2024. | 27.1205 | 27.2021 | 27.2837 |
| 03.07.2024. | 27.0628 | 27.1442 | 27.2256 |
| 02.07.2024. | 27.0063 | 27.0876 | 27.1689 |
| 01.07.2024. | 27.0031 | 27.0844 | 27.1657 |
| 28.06.2024. | 27.0322 | 27.1135 | 27.1948 |
| 27.06.2024. | 27.0457 | 27.1271 | 27.2085 |
| 26.06.2024. | 27.1330 | 27.2146 | 27.2962 |
| 25.06.2024. | 27.1743 | 27.2561 | 27.3379 |
| 24.06.2024. | 26.9570 | 27.0381 | 27.1192 |
| 21.06.2024. | 26.9494 | 27.0305 | 27.1116 |
| 20.06.2024. | 26.9634 | 27.0445 | 27.1256 |
| 19.06.2024. | 26.8863 | 26.9672 | 27.0481 |
| 18.06.2024. | 26.8296 | 26.9103 | 26.9910 |
| 17.06.2024. | 26.6508 | 26.7310 | 26.8112 |
| 14.06.2024. | 26.8232 | 26.9039 | 26.9846 |
| 13.06.2024. | 26.9251 | 27.0061 | 27.0871 |
| 12.06.2024. | 26.8690 | 26.9498 | 27.0306 |
| 11.06.2024. | 26.9879 | 27.0691 | 27.1503 |
| 10.06.2024. | 27.0244 | 27.1057 | 27.1870 |
| 07.06.2024. | 27.2419 | 27.3239 | 27.4059 |
| 06.06.2024. | 27.1472 | 27.2289 | 27.3106 |
| 05.06.2024. | 27.0854 | 27.1669 | 27.2484 |
| 04.06.2024. | 27.2943 | 27.3764 | 27.4585 |
| 03.06.2024. | 27.3037 | 27.3859 | 27.4681 |
| 31.05.2024. | 27.2323 | 27.3142 | 27.3961 |
| 30.05.2024. | 27.2606 | 27.3426 | 27.4246 |
| 29.05.2024. | 27.4403 | 27.5229 | 27.6055 |
| 28.05.2024. | 27.3985 | 27.4809 | 27.5633 |
| 27.05.2024. | 27.4272 | 27.5097 | 27.5922 |
| 24.05.2024. | 27.3632 | 27.4455 | 27.5278 |
| 23.05.2024. | 27.3663 | 27.4486 | 27.5309 |
| 22.05.2024. | 27.4412 | 27.5238 | 27.6064 |
| 21.05.2024. | 27.4302 | 27.5127 | 27.5952 |
| 20.05.2024. | 27.3973 | 27.4797 | 27.5621 |
| 17.05.2024. | 27.3518 | 27.4341 | 27.5164 |
| 16.05.2024. | 27.3775 | 27.4599 | 27.5423 |
| 15.05.2024. | 27.3422 | 27.4245 | 27.5068 |
| 14.05.2024. | 27.2298 | 27.3117 | 27.3936 |
| 13.05.2024. | 27.1315 | 27.2131 | 27.2947 |
| 10.05.2024. | 27.2155 | 27.2974 | 27.3793 |
| 09.05.2024. | 27.1410 | 27.2227 | 27.3044 |
| 08.05.2024. | 27.0607 | 27.1421 | 27.2235 |
| 07.05.2024. | 27.0875 | 27.1690 | 27.2505 |
| 30.04.2024. | 27.0491 | 27.1305 | 27.2119 |
| 29.04.2024. | 27.0355 | 27.1169 | 27.1983 |
| 26.04.2024. | 27.0624 | 27.1438 | 27.2252 |
| 25.04.2024. | 26.9349 | 27.0159 | 27.0969 |
| 24.04.2024. | 27.0996 | 27.1811 | 27.2626 |
| 23.04.2024. | 27.0511 | 27.1325 | 27.2139 |
| 22.04.2024. | 27.1143 | 27.1959 | 27.2775 |
| 19.04.2024. | 26.8163 | 26.8970 | 26.9777 |
| 18.04.2024. | 26.9179 | 26.9989 | 27.0799 |
| 17.04.2024. | 26.7391 | 26.8196 | 26.9001 |
| 16.04.2024. | 27.0392 | 27.1206 | 27.2020 |
| 15.04.2024. | 27.2424 | 27.3244 | 27.4064 |
| 12.04.2024. | 27.3795 | 27.4619 | 27.5443 |
| 11.04.2024. | 27.3554 | 27.4377 | 27.5200 |
| 10.04.2024. | 27.3531 | 27.4354 | 27.5177 |
| 09.04.2024. | 27.3877 | 27.4701 | 27.5525 |
| 08.04.2024. | 27.2656 | 27.3476 | 27.4296 |
| 05.04.2024. | 27.2107 | 27.2926 | 27.3745 |
| 04.04.2024. | 27.1798 | 27.2616 | 27.3434 |
| 03.04.2024. | 27.1920 | 27.2738 | 27.3556 |
| 02.04.2024. | 27.1682 | 27.2499 | 27.3316 |
| 01.04.2024. | 27.1551 | 27.2368 | 27.3185 |
| 29.03.2024. | 27.0874 | 27.1689 | 27.2504 |
| 28.03.2024. | 27.0562 | 27.1376 | 27.2190 |
| 27.03.2024. | 27.0861 | 27.1676 | 27.2491 |
| 26.03.2024. | 27.1085 | 27.1901 | 27.2717 |
| 25.03.2024. | 27.0431 | 27.1245 | 27.2059 |
| 22.03.2024. | 27.1023 | 27.1839 | 27.2655 |
| 21.03.2024. | 27.0535 | 27.1349 | 27.2163 |
| 20.03.2024. | 27.0718 | 27.1533 | 27.2348 |
| 19.03.2024. | 27.0227 | 27.1040 | 27.1853 |
| 18.03.2024. | 27.1460 | 27.2277 | 27.3094 |
| 15.03.2024. | 27.1639 | 27.2456 | 27.3273 |
| 14.03.2024. | 27.2594 | 27.3414 | 27.4234 |
| 13.03.2024. | 27.2319 | 27.3138 | 27.3957 |
| 12.03.2024. | 27.2765 | 27.3586 | 27.4407 |
| 11.03.2024. | 27.1539 | 27.2356 | 27.3173 |
| 08.03.2024. | 27.1579 | 27.2396 | 27.3213 |
| 07.03.2024. | 27.1470 | 27.2287 | 27.3104 |
| 06.03.2024. | 27.0904 | 27.1719 | 27.2534 |
| 05.03.2024. | 27.0097 | 27.0910 | 27.1723 |
| 04.03.2024. | 27.0481 | 27.1295 | 27.2109 |
| 01.03.2024. | 27.0632 | 27.1446 | 27.2260 |
| 29.02.2024. | 27.0235 | 27.1048 | 27.1861 |
| 28.02.2024. | 27.0923 | 27.1738 | 27.2553 |
| 27.02.2024. | 27.1082 | 27.1898 | 27.2714 |
| 26.02.2024. | 27.1008 | 27.1823 | 27.2638 |
| 23.02.2024. | 27.0082 | 27.0895 | 27.1708 |
| 22.02.2024. | 27.0408 | 27.1222 | 27.2036 |
| 21.02.2024. | 27.0605 | 27.1419 | 27.2233 |
| 20.02.2024. | 27.0044 | 27.0857 | 27.1670 |
| 19.02.2024. | 26.9024 | 26.9833 | 27.0642 |
| 14.02.2024. | 26.9265 | 27.0075 | 27.0885 |
| 13.02.2024. | 27.0843 | 27.1658 | 27.2473 |
| 12.02.2024. | 26.9629 | 27.0440 | 27.1251 |
| 09.02.2024. | 26.9886 | 27.0698 | 27.1510 |
| 08.02.2024. | 26.8704 | 26.9513 | 27.0322 |
| 07.02.2024. | 26.8468 | 26.9276 | 27.0084 |
| 06.02.2024. | 26.9218 | 27.0028 | 27.0838 |
| 05.02.2024. | 27.0178 | 27.0991 | 27.1804 |
| 02.02.2024. | 27.0506 | 27.1320 | 27.2134 |
| 01.02.2024. | 26.9610 | 27.0421 | 27.1232 |
| 31.01.2024. | 26.8425 | 26.9233 | 27.0041 |
| 30.01.2024. | 26.7357 | 26.8161 | 26.8965 |
| 29.01.2024. | 26.7324 | 26.8128 | 26.8932 |
| 26.01.2024. | 26.6992 | 26.7795 | 26.8598 |
| 25.01.2024. | 26.6613 | 26.7415 | 26.8217 |
| 24.01.2024. | 26.5882 | 26.6682 | 26.7482 |
| 23.01.2024. | 26.7787 | 26.8593 | 26.9399 |
| 22.01.2024. | 26.8130 | 26.8937 | 26.9744 |
| 19.01.2024. | 26.6392 | 26.7194 | 26.7996 |
| 18.01.2024. | 26.5164 | 26.5962 | 26.6760 |
| 17.01.2024. | 26.5965 | 26.6765 | 26.7565 |
| 16.01.2024. | 26.6690 | 26.7492 | 26.8294 |
| 15.01.2024. | 26.8092 | 26.8899 | 26.9706 |
| 12.01.2024. | 26.8506 | 26.9314 | 27.0122 |
| 11.01.2024. | 26.9573 | 27.0384 | 27.1195 |
| 10.01.2024. | 26.8475 | 26.9283 | 27.0091 |
| 09.01.2024. | 26.9447 | 27.0258 | 27.1069 |
| 08.01.2024. | 26.8395 | 26.9203 | 27.0011 |
| 05.01.2024. | 26.8825 | 26.9634 | 27.0443 |
| 04.01.2024. | 26.8335 | 26.9142 | 26.9949 |
| 03.01.2024. | 26.7351 | 26.8155 | 26.8959 |