Kurs PLN/RSD u 2025. godini
Grafikon kursa PLN/RSD - 2025
Dnevni kurs PLN/RSD - 2025
| Datum | Kupovni | Srednji | Prodajni |
|---|---|---|---|
| 31.12.2025. | 27.6601 | 27.7433 | 27.8265 |
| 30.12.2025. | 27.6551 | 27.7383 | 27.8215 |
| 29.12.2025. | 27.7447 | 27.8282 | 27.9117 |
| 26.12.2025. | 27.7363 | 27.8198 | 27.9033 |
| 25.12.2025. | 27.7083 | 27.7917 | 27.8751 |
| 24.12.2025. | 27.7108 | 27.7942 | 27.8776 |
| 23.12.2025. | 27.7488 | 27.8323 | 27.9158 |
| 22.12.2025. | 27.8249 | 27.9086 | 27.9923 |
| 19.12.2025. | 27.8389 | 27.9227 | 28.0065 |
| 18.12.2025. | 27.7691 | 27.8527 | 27.9363 |
| 17.12.2025. | 27.7467 | 27.8302 | 27.9137 |
| 16.12.2025. | 27.7155 | 27.7989 | 27.8823 |
| 15.12.2025. | 27.7073 | 27.7907 | 27.8741 |
| 12.12.2025. | 27.7017 | 27.7851 | 27.8685 |
| 11.12.2025. | 27.6660 | 27.7492 | 27.8324 |
| 10.12.2025. | 27.6831 | 27.7664 | 27.8497 |
| 09.12.2025. | 27.6190 | 27.7021 | 27.7852 |
| 08.12.2025. | 27.6639 | 27.7471 | 27.8303 |
| 05.12.2025. | 27.6342 | 27.7174 | 27.8006 |
| 04.12.2025. | 27.6875 | 27.7708 | 27.8541 |
| 03.12.2025. | 27.6595 | 27.7427 | 27.8259 |
| 02.12.2025. | 27.6535 | 27.7367 | 27.8199 |
| 01.12.2025. | 27.6145 | 27.6976 | 27.7807 |
| 28.11.2025. | 27.6522 | 27.7354 | 27.8186 |
| 27.11.2025. | 27.6430 | 27.7262 | 27.8094 |
| 26.11.2025. | 27.7055 | 27.7889 | 27.8723 |
| 25.11.2025. | 27.6056 | 27.6887 | 27.7718 |
| 24.11.2025. | 27.6028 | 27.6859 | 27.7690 |
| 21.11.2025. | 27.6014 | 27.6845 | 27.7676 |
| 20.11.2025. | 27.6561 | 27.7393 | 27.8225 |
| 19.11.2025. | 27.5343 | 27.6172 | 27.7001 |
| 18.11.2025. | 27.5768 | 27.6598 | 27.7428 |
| 17.11.2025. | 27.6337 | 27.7169 | 27.8001 |
| 14.11.2025. | 27.5935 | 27.6765 | 27.7595 |
| 13.11.2025. | 27.5867 | 27.6697 | 27.7527 |
| 12.11.2025. | 27.5834 | 27.6664 | 27.7494 |
| 10.11.2025. | 27.5459 | 27.6288 | 27.7117 |
| 07.11.2025. | 27.4895 | 27.5722 | 27.6549 |
| 06.11.2025. | 27.4496 | 27.5322 | 27.6148 |
| 05.11.2025. | 27.4306 | 27.5131 | 27.5956 |
| 04.11.2025. | 27.4618 | 27.5444 | 27.6270 |
| 03.11.2025. | 27.4481 | 27.5307 | 27.6133 |
| 31.10.2025. | 27.5212 | 27.6040 | 27.6868 |
| 30.10.2025. | 27.5446 | 27.6275 | 27.7104 |
| 29.10.2025. | 27.6154 | 27.6985 | 27.7816 |
| 28.10.2025. | 27.6124 | 27.6955 | 27.7786 |
| 27.10.2025. | 27.5365 | 27.6194 | 27.7023 |
| 24.10.2025. | 27.6189 | 27.7020 | 27.7851 |
| 23.10.2025. | 27.5895 | 27.6725 | 27.7555 |
| 22.10.2025. | 27.5551 | 27.6380 | 27.7209 |
| 21.10.2025. | 27.5621 | 27.6450 | 27.7279 |
| 20.10.2025. | 27.5371 | 27.6200 | 27.7029 |
| 17.10.2025. | 27.4774 | 27.5601 | 27.6428 |
| 16.10.2025. | 27.4512 | 27.5338 | 27.6164 |
| 15.10.2025. | 27.4120 | 27.4945 | 27.5770 |
| 14.10.2025. | 27.4042 | 27.4867 | 27.5692 |
| 13.10.2025. | 27.4052 | 27.4877 | 27.5702 |
| 10.10.2025. | 27.4302 | 27.5127 | 27.5952 |
| 09.10.2025. | 27.4561 | 27.5387 | 27.6213 |
| 08.10.2025. | 27.4407 | 27.5233 | 27.6059 |
| 07.10.2025. | 27.4561 | 27.5387 | 27.6213 |
| 06.10.2025. | 27.4489 | 27.5315 | 27.6141 |
| 03.10.2025. | 27.4158 | 27.4983 | 27.5808 |
| 02.10.2025. | 27.3831 | 27.4655 | 27.5479 |
| 01.10.2025. | 27.3765 | 27.4589 | 27.5413 |
| 30.09.2025. | 27.3625 | 27.4448 | 27.5271 |
| 29.09.2025. | 27.3753 | 27.4577 | 27.5401 |
| 26.09.2025. | 27.3477 | 27.4300 | 27.5123 |
| 25.09.2025. | 27.3779 | 27.4603 | 27.5427 |
| 24.09.2025. | 27.4191 | 27.5016 | 27.5841 |
| 23.09.2025. | 27.4405 | 27.5231 | 27.6057 |
| 22.09.2025. | 27.3788 | 27.4612 | 27.5436 |
| 19.09.2025. | 27.4126 | 27.4951 | 27.5776 |
| 18.09.2025. | 27.3922 | 27.4746 | 27.5570 |
| 17.09.2025. | 27.4727 | 27.5554 | 27.6381 |
| 16.09.2025. | 27.4904 | 27.5731 | 27.6558 |
| 15.09.2025. | 27.4451 | 27.5277 | 27.6103 |
| 12.09.2025. | 27.4513 | 27.5339 | 27.6165 |
| 11.09.2025. | 27.3954 | 27.4778 | 27.5602 |
| 10.09.2025. | 27.4614 | 27.5440 | 27.6266 |
| 09.09.2025. | 27.4740 | 27.5567 | 27.6394 |
| 08.09.2025. | 27.4556 | 27.5382 | 27.6208 |
| 05.09.2025. | 27.4608 | 27.5434 | 27.6260 |
| 04.09.2025. | 27.4571 | 27.5397 | 27.6223 |
| 03.09.2025. | 27.3897 | 27.4721 | 27.5545 |
| 02.09.2025. | 27.3879 | 27.4703 | 27.5527 |
| 01.09.2025. | 27.3896 | 27.4720 | 27.5544 |
| 29.08.2025. | 27.3725 | 27.4549 | 27.5373 |
| 28.08.2025. | 27.3862 | 27.4686 | 27.5510 |
| 27.08.2025. | 27.4117 | 27.4942 | 27.5767 |
| 26.08.2025. | 27.4093 | 27.4918 | 27.5743 |
| 25.08.2025. | 27.3791 | 27.4615 | 27.5439 |
| 22.08.2025. | 27.4362 | 27.5188 | 27.6014 |
| 21.08.2025. | 27.4801 | 27.5628 | 27.6455 |
| 20.08.2025. | 27.4791 | 27.5618 | 27.6445 |
| 19.08.2025. | 27.5016 | 27.5844 | 27.6672 |
| 18.08.2025. | 27.4214 | 27.5039 | 27.5864 |
| 15.08.2025. | 27.4214 | 27.5039 | 27.5864 |
| 14.08.2025. | 27.4412 | 27.5238 | 27.6064 |
| 13.08.2025. | 27.4414 | 27.5240 | 27.6066 |
| 12.08.2025. | 27.4379 | 27.5205 | 27.6031 |
| 11.08.2025. | 27.4937 | 27.5764 | 27.6591 |
| 08.08.2025. | 27.4440 | 27.5266 | 27.6092 |
| 07.08.2025. | 27.3301 | 27.4123 | 27.4945 |
| 06.08.2025. | 27.2646 | 27.3466 | 27.4286 |
| 05.08.2025. | 27.3135 | 27.3957 | 27.4779 |
| 04.08.2025. | 27.3357 | 27.4180 | 27.5003 |
| 01.08.2025. | 27.3079 | 27.3901 | 27.4723 |
| 31.07.2025. | 27.3440 | 27.4263 | 27.5086 |
| 30.07.2025. | 27.2953 | 27.3774 | 27.4595 |
| 29.07.2025. | 27.4167 | 27.4992 | 27.5817 |
| 28.07.2025. | 27.4919 | 27.5746 | 27.6573 |
| 25.07.2025. | 27.4529 | 27.5355 | 27.6181 |
| 24.07.2025. | 27.4593 | 27.5419 | 27.6245 |
| 23.07.2025. | 27.4679 | 27.5506 | 27.6333 |
| 22.07.2025. | 27.5239 | 27.6067 | 27.6895 |
| 21.07.2025. | 27.5202 | 27.6030 | 27.6858 |
| 18.07.2025. | 27.4189 | 27.5014 | 27.5839 |
| 17.07.2025. | 27.4562 | 27.5388 | 27.6214 |
| 16.07.2025. | 27.3866 | 27.4690 | 27.5514 |
| 15.07.2025. | 27.4415 | 27.5241 | 27.6067 |
| 14.07.2025. | 27.3391 | 27.4214 | 27.5037 |
| 11.07.2025. | 27.4491 | 27.5317 | 27.6143 |
| 10.07.2025. | 27.5203 | 27.6031 | 27.6859 |
| 09.07.2025. | 27.5138 | 27.5966 | 27.6794 |
| 08.07.2025. | 27.4715 | 27.5542 | 27.6369 |
| 07.07.2025. | 27.5130 | 27.5958 | 27.6786 |
| 04.07.2025. | 27.5344 | 27.6173 | 27.7002 |
| 03.07.2025. | 27.3888 | 27.4712 | 27.5536 |
| 02.07.2025. | 27.4834 | 27.5661 | 27.6488 |
| 01.07.2025. | 27.5118 | 27.5946 | 27.6774 |
| 30.06.2025. | 27.5388 | 27.6217 | 27.7046 |
| 27.06.2025. | 27.5409 | 27.6238 | 27.7067 |
| 26.06.2025. | 27.4895 | 27.5722 | 27.6549 |
| 25.06.2025. | 27.4712 | 27.5539 | 27.6366 |
| 24.06.2025. | 27.3415 | 27.4238 | 27.5061 |
| 23.06.2025. | 27.3367 | 27.4190 | 27.5013 |
| 20.06.2025. | 27.3247 | 27.4069 | 27.4891 |
| 19.06.2025. | 27.3185 | 27.4007 | 27.4829 |
| 18.06.2025. | 27.3096 | 27.3918 | 27.4740 |
| 17.06.2025. | 27.3201 | 27.4023 | 27.4845 |
| 16.06.2025. | 27.3513 | 27.4336 | 27.5159 |
| 13.06.2025. | 27.3212 | 27.4034 | 27.4856 |
| 12.06.2025. | 27.4787 | 27.5614 | 27.6441 |
| 11.06.2025. | 27.4425 | 27.5251 | 27.6077 |
| 10.06.2025. | 27.3479 | 27.4302 | 27.5125 |
| 09.06.2025. | 27.2226 | 27.3045 | 27.3864 |
| 06.06.2025. | 27.2715 | 27.3536 | 27.4357 |
| 05.06.2025. | 27.2908 | 27.3729 | 27.4550 |
| 04.06.2025. | 27.3368 | 27.4191 | 27.5014 |
| 03.06.2025. | 27.4380 | 27.5206 | 27.6032 |
| 02.06.2025. | 27.3257 | 27.4079 | 27.4901 |
| 30.05.2025. | 27.5319 | 27.6147 | 27.6975 |
| 29.05.2025. | 27.5749 | 27.6579 | 27.7409 |
| 28.05.2025. | 27.4849 | 27.5676 | 27.6503 |
| 27.05.2025. | 27.5388 | 27.6217 | 27.7046 |
| 26.05.2025. | 27.4442 | 27.5268 | 27.6094 |
| 23.05.2025. | 27.4908 | 27.5735 | 27.6562 |
| 22.05.2025. | 27.5331 | 27.6159 | 27.6987 |
| 21.05.2025. | 27.5447 | 27.6276 | 27.7105 |
| 20.05.2025. | 27.4796 | 27.5623 | 27.6450 |
| 19.05.2025. | 27.2391 | 27.3211 | 27.4031 |
| 16.05.2025. | 27.4990 | 27.5817 | 27.6644 |
| 15.05.2025. | 27.6037 | 27.6868 | 27.7699 |
| 14.05.2025. | 27.5715 | 27.6545 | 27.7375 |
| 13.05.2025. | 27.5424 | 27.6253 | 27.7082 |
| 12.05.2025. | 27.6080 | 27.6911 | 27.7742 |
| 09.05.2025. | 27.4964 | 27.5791 | 27.6618 |
| 08.05.2025. | 27.3450 | 27.4273 | 27.5096 |
| 07.05.2025. | 27.3161 | 27.3983 | 27.4805 |
| 06.05.2025. | 27.3858 | 27.4682 | 27.5506 |
| 05.05.2025. | 27.3030 | 27.3852 | 27.4674 |
| 30.04.2025. | 27.3562 | 27.4385 | 27.5208 |
| 29.04.2025. | 27.3673 | 27.4496 | 27.5319 |
| 28.04.2025. | 27.3239 | 27.4061 | 27.4883 |
| 25.04.2025. | 27.3184 | 27.4006 | 27.4828 |
| 24.04.2025. | 27.2660 | 27.3480 | 27.4300 |
| 23.04.2025. | 27.2503 | 27.3323 | 27.4143 |
| 22.04.2025. | 27.3604 | 27.4427 | 27.5250 |
| 17.04.2025. | 27.3007 | 27.3828 | 27.4649 |
| 16.04.2025. | 27.1500 | 27.2317 | 27.3134 |
| 15.04.2025. | 27.3087 | 27.3909 | 27.4731 |
| 14.04.2025. | 27.1839 | 27.2657 | 27.3475 |
| 11.04.2025. | 27.3135 | 27.3957 | 27.4779 |
| 10.04.2025. | 27.5139 | 27.5967 | 27.6795 |
| 09.04.2025. | 27.2455 | 27.3275 | 27.4095 |
| 08.04.2025. | 27.2324 | 27.3143 | 27.3962 |
| 07.04.2025. | 27.2957 | 27.3778 | 27.4599 |
| 04.04.2025. | 27.5931 | 27.6761 | 27.7591 |
| 03.04.2025. | 27.9722 | 28.0564 | 28.1406 |
| 02.04.2025. | 27.8956 | 27.9795 | 28.0634 |
| 01.04.2025. | 27.8821 | 27.9660 | 28.0499 |
| 31.03.2025. | 27.9426 | 28.0267 | 28.1108 |
| 28.03.2025. | 27.9211 | 28.0051 | 28.0891 |
| 27.03.2025. | 27.9083 | 27.9923 | 28.0763 |
| 26.03.2025. | 28.0510 | 28.1354 | 28.2198 |
| 25.03.2025. | 27.9851 | 28.0693 | 28.1535 |
| 24.03.2025. | 27.8518 | 27.9356 | 28.0194 |
| 21.03.2025. | 27.8276 | 27.9113 | 27.9950 |
| 20.03.2025. | 27.9240 | 28.0080 | 28.0920 |
| 19.03.2025. | 27.8992 | 27.9831 | 28.0670 |
| 18.03.2025. | 27.8961 | 27.9800 | 28.0639 |
| 17.03.2025. | 27.9006 | 27.9846 | 28.0686 |
| 14.03.2025. | 27.8992 | 27.9831 | 28.0670 |
| 13.03.2025. | 27.8334 | 27.9172 | 28.0010 |
| 12.03.2025. | 27.7917 | 27.8753 | 27.9589 |
| 11.03.2025. | 27.7956 | 27.8792 | 27.9628 |
| 10.03.2025. | 27.9298 | 28.0138 | 28.0978 |
| 07.03.2025. | 27.9401 | 28.0242 | 28.1083 |
| 06.03.2025. | 28.0723 | 28.1568 | 28.2413 |
| 05.03.2025. | 28.0356 | 28.1200 | 28.2044 |
| 04.03.2025. | 28.0588 | 28.1432 | 28.2276 |
| 03.03.2025. | 27.9765 | 28.0607 | 28.1449 |
| 28.02.2025. | 28.0202 | 28.1045 | 28.1888 |
| 27.02.2025. | 28.2196 | 28.3045 | 28.3894 |
| 26.02.2025. | 28.1897 | 28.2745 | 28.3593 |
| 25.02.2025. | 28.1782 | 28.2630 | 28.3478 |
| 24.02.2025. | 28.0911 | 28.1756 | 28.2601 |
| 21.02.2025. | 28.0595 | 28.1439 | 28.2283 |
| 20.02.2025. | 27.9578 | 28.0419 | 28.1260 |
| 19.02.2025. | 28.1458 | 28.2305 | 28.3152 |
| 18.02.2025. | 28.0489 | 28.1333 | 28.2177 |
| 14.02.2025. | 27.9788 | 28.0630 | 28.1472 |
| 13.02.2025. | 28.0730 | 28.1575 | 28.2420 |
| 12.02.2025. | 27.9639 | 28.0480 | 28.1321 |
| 11.02.2025. | 27.8641 | 27.9479 | 28.0317 |
| 10.02.2025. | 27.8048 | 27.8885 | 27.9722 |
| 07.02.2025. | 27.8048 | 27.8885 | 27.9722 |
| 06.02.2025. | 27.7553 | 27.8388 | 27.9223 |
| 05.02.2025. | 27.7107 | 27.7941 | 27.8775 |
| 04.02.2025. | 27.5571 | 27.6400 | 27.7229 |
| 03.02.2025. | 27.5838 | 27.6668 | 27.7498 |
| 31.01.2025. | 27.7546 | 27.8381 | 27.9216 |
| 30.01.2025. | 27.7781 | 27.8617 | 27.9453 |
| 29.01.2025. | 27.8000 | 27.8837 | 27.9674 |
| 28.01.2025. | 27.7013 | 27.7847 | 27.8681 |
| 27.01.2025. | 27.6848 | 27.7681 | 27.8514 |
| 24.01.2025. | 27.7010 | 27.7844 | 27.8678 |
| 23.01.2025. | 27.6405 | 27.7237 | 27.8069 |
| 22.01.2025. | 27.4688 | 27.5515 | 27.6342 |
| 21.01.2025. | 27.4134 | 27.4959 | 27.5784 |
| 20.01.2025. | 27.4001 | 27.4825 | 27.5649 |
| 17.01.2025. | 27.3619 | 27.4442 | 27.5265 |
| 16.01.2025. | 27.3952 | 27.4776 | 27.5600 |
| 15.01.2025. | 27.3683 | 27.4507 | 27.5331 |
| 14.01.2025. | 27.3309 | 27.4131 | 27.4953 |
| 13.01.2025. | 27.3628 | 27.4451 | 27.5274 |
| 10.01.2025. | 27.3934 | 27.4758 | 27.5582 |
| 09.01.2025. | 27.2956 | 27.3777 | 27.4598 |
| 08.01.2025. | 27.3747 | 27.4571 | 27.5395 |
| 03.01.2025. | 27.3100 | 27.3922 | 27.4744 |