Kurs RUB/RSD u 2012. godini
Grafikon kursa RUB/RSD - 2012
Dnevni kurs RUB/RSD - 2012
| Datum | Kupovni | Srednji | Prodajni |
|---|---|---|---|
| 31.12.2012. | 2.8243 | 2.8328 | 2.8413 |
| 28.12.2012. | 2.8175 | 2.8260 | 2.8345 |
| 27.12.2012. | 2.8027 | 2.8111 | 2.8195 |
| 26.12.2012. | 2.7917 | 2.8001 | 2.8085 |
| 25.12.2012. | 2.7909 | 2.7993 | 2.8077 |
| 24.12.2012. | 2.7677 | 2.7760 | 2.7843 |
| 21.12.2012. | 2.7817 | 2.7901 | 2.7985 |
| 20.12.2012. | 2.7804 | 2.7888 | 2.7972 |
| 19.12.2012. | 2.7681 | 2.7764 | 2.7847 |
| 18.12.2012. | 2.7612 | 2.7695 | 2.7778 |
| 17.12.2012. | 2.7962 | 2.8046 | 2.8130 |
| 14.12.2012. | 2.8203 | 2.8288 | 2.8373 |
| 13.12.2012. | 2.8376 | 2.8461 | 2.8546 |
| 12.12.2012. | 2.8446 | 2.8532 | 2.8618 |
| 11.12.2012. | 2.8552 | 2.8638 | 2.8724 |
| 10.12.2012. | 2.8532 | 2.8618 | 2.8704 |
| 07.12.2012. | 2.8347 | 2.8432 | 2.8517 |
| 06.12.2012. | 2.8156 | 2.8241 | 2.8326 |
| 05.12.2012. | 2.8032 | 2.8116 | 2.8200 |
| 04.12.2012. | 2.7948 | 2.8032 | 2.8116 |
| 03.12.2012. | 2.8040 | 2.8124 | 2.8208 |
| 30.11.2012. | 2.8024 | 2.8108 | 2.8192 |
| 29.11.2012. | 2.8081 | 2.8165 | 2.8249 |
| 28.11.2012. | 2.7953 | 2.8037 | 2.8121 |
| 27.11.2012. | 2.7762 | 2.7846 | 2.7930 |
| 26.11.2012. | 2.7873 | 2.7957 | 2.8041 |
| 23.11.2012. | 2.8099 | 2.8184 | 2.8269 |
| 22.11.2012. | 2.8246 | 2.8331 | 2.8416 |
| 21.11.2012. | 2.8071 | 2.8155 | 2.8239 |
| 20.11.2012. | 2.7924 | 2.8008 | 2.8092 |
| 19.11.2012. | 2.7726 | 2.7809 | 2.7892 |
| 16.11.2012. | 2.7609 | 2.7692 | 2.7775 |
| 15.11.2012. | 2.7808 | 2.7892 | 2.7976 |
| 14.11.2012. | 2.7637 | 2.7720 | 2.7803 |
| 13.11.2012. | 2.7767 | 2.7851 | 2.7935 |
| 09.11.2012. | 2.7957 | 2.8041 | 2.8125 |
| 08.11.2012. | 2.8074 | 2.8158 | 2.8242 |
| 07.11.2012. | 2.8106 | 2.8191 | 2.8276 |
| 06.11.2012. | 2.8027 | 2.8111 | 2.8195 |
| 05.11.2012. | 2.8083 | 2.8168 | 2.8253 |
| 02.11.2012. | 2.8108 | 2.8193 | 2.8278 |
| 01.11.2012. | 2.7790 | 2.7874 | 2.7958 |
| 31.10.2012. | 2.7794 | 2.7878 | 2.7962 |
| 30.10.2012. | 2.7901 | 2.7985 | 2.8069 |
| 29.10.2012. | 2.8061 | 2.8145 | 2.8229 |
| 26.10.2012. | 2.7963 | 2.8047 | 2.8131 |
| 25.10.2012. | 2.7763 | 2.7847 | 2.7931 |
| 24.10.2012. | 2.7657 | 2.7740 | 2.7823 |
| 23.10.2012. | 2.7845 | 2.7929 | 2.8013 |
| 22.10.2012. | 2.8164 | 2.8249 | 2.8334 |