Kurs za 07.03.2026.
🇷🇸 SR
Kursna Lista

Kurs RUB/RSD u 2013. godini

Grafikon kursa RUB/RSD - 2013

2.522.602.682.762.85JanFebMarAprMajJunJulAvgSepOktNovDec

Dnevni kurs RUB/RSD - 2013

DatumKupovniSrednjiProdajni
31.12.2013.2.52312.53072.5383
30.12.2013.2.54202.54962.5572
27.12.2013.2.54762.55532.5630
26.12.2013.2.55592.56362.5713
25.12.2013.2.55942.56712.5748
24.12.2013.2.55612.56382.5715
23.12.2013.2.53572.54332.5509
20.12.2013.2.54462.55232.5600
19.12.2013.2.54002.54762.5552
18.12.2013.2.52632.53392.5415
17.12.2013.2.52912.53672.5443
16.12.2013.2.52912.53672.5443
13.12.2013.2.53382.54142.5490
12.12.2013.2.53082.53842.5460
11.12.2013.2.54172.54932.5569
10.12.2013.2.54362.55132.5590
09.12.2013.2.55292.56062.5683
06.12.2013.2.54572.55342.5611
05.12.2013.2.53462.54222.5498
04.12.2013.2.52282.53042.5380
03.12.2013.2.52372.53132.5389
02.12.2013.2.51922.52682.5344
29.11.2013.2.51572.52332.5309
28.11.2013.2.52442.53202.5396
27.11.2013.2.53992.54752.5551
26.11.2013.2.54562.55332.5610
25.11.2013.2.56112.56882.5765
22.11.2013.2.55882.56652.5742
21.11.2013.2.56712.57482.5825
20.11.2013.2.56422.57192.5796
19.11.2013.2.58032.58812.5959
18.11.2013.2.58532.59312.6009
15.11.2013.2.58472.59252.6003
14.11.2013.2.57972.58752.5953
13.11.2013.2.57522.58292.5906
12.11.2013.2.59012.59792.6057
08.11.2013.2.61602.62392.6318
07.11.2013.2.59592.60372.6115
06.11.2013.2.59422.60202.6098
05.11.2013.2.60272.61052.6183
04.11.2013.2.59862.60642.6142
01.11.2013.2.60732.61512.6229
31.10.2013.2.58542.59322.6010
30.10.2013.2.57632.58412.5919
29.10.2013.2.57972.58752.5953
28.10.2013.2.59212.59992.6077
25.10.2013.2.59642.60422.6120
24.10.2013.2.59892.60672.6145
23.10.2013.2.60382.61162.6194
22.10.2013.2.59782.60562.6134
21.10.2013.2.60762.61542.6232
18.10.2013.2.60572.61352.6213
17.10.2013.2.61612.62402.6319
16.10.2013.2.60702.61482.6226
15.10.2013.2.59932.60712.6149
14.10.2013.2.59572.60352.6113
11.10.2013.2.60622.61402.6218
10.10.2013.2.60462.61242.6202
09.10.2013.2.59392.60172.6095
08.10.2013.2.60172.60952.6173
07.10.2013.2.61612.62402.6319
04.10.2013.2.61042.61832.6262
03.10.2013.2.61032.61822.6261
02.10.2013.2.62082.62872.6366
01.10.2013.2.60442.61222.6200
30.09.2013.2.61182.61972.6276
27.09.2013.2.62272.63062.6385
26.09.2013.2.63572.64362.6515
25.09.2013.2.66262.67062.6786
24.09.2013.2.65782.66582.6738
23.09.2013.2.64332.65132.6593
20.09.2013.2.65782.66582.6738
19.09.2013.2.65572.66372.6717
18.09.2013.2.65372.66172.6697
17.09.2013.2.65012.65812.6661
16.09.2013.2.63732.64522.6531
13.09.2013.2.64552.65352.6615
12.09.2013.2.62422.63212.6400
11.09.2013.2.63032.63822.6461
10.09.2013.2.60742.61522.6230
09.09.2013.2.60812.61592.6237
06.09.2013.2.59922.60702.6148
05.09.2013.2.59512.60292.6107
04.09.2013.2.58502.59282.6006
03.09.2013.2.59022.59802.6058
02.09.2013.2.59642.60422.6120
30.08.2013.2.59072.59852.6063
29.08.2013.2.57922.58702.5948
28.08.2013.2.56782.57552.5832
27.08.2013.2.57232.58002.5877
26.08.2013.2.57812.58592.5937
23.08.2013.2.58122.58902.5968
22.08.2013.2.57512.58282.5905
21.08.2013.2.57582.58362.5914
20.08.2013.2.58232.59012.5979
19.08.2013.2.58632.59412.6019
16.08.2013.2.58432.59212.5999
15.08.2013.2.58372.59152.5993
14.08.2013.2.59042.59822.6060
13.08.2013.2.58212.58992.5977
12.08.2013.2.59172.59952.6073
09.08.2013.2.58652.59432.6021
08.08.2013.2.58192.58972.5975
07.08.2013.2.58772.59552.6033
06.08.2013.2.60172.60952.6173
05.08.2013.2.60022.60802.6158
02.08.2013.2.59622.60402.6118
01.08.2013.2.59852.60632.6141
31.07.2013.2.59512.60292.6107
30.07.2013.2.60622.61402.6218
29.07.2013.2.61162.61952.6274
26.07.2013.2.62002.62792.6358
25.07.2013.2.64682.65482.6628
24.07.2013.2.65282.66082.6688
23.07.2013.2.65422.66222.6702
22.07.2013.2.66022.66822.6762
19.07.2013.2.66042.66842.6764
18.07.2013.2.67732.68542.6935
17.07.2013.2.65782.66582.6738
16.07.2013.2.65802.66602.6740
15.07.2013.2.65702.66502.6730
12.07.2013.2.66572.67372.6817
11.07.2013.2.62172.62962.6375
10.07.2013.2.69172.69982.7079
09.07.2013.2.66522.67322.6812
08.07.2013.2.66592.67392.6819
05.07.2013.2.65812.66612.6741
04.07.2013.2.64542.65342.6614
03.07.2013.2.64292.65092.6589
02.07.2013.2.63182.63972.6476
01.07.2013.2.65142.65942.6674
28.06.2013.2.65492.66292.6709
27.06.2013.2.65542.66342.6714
26.06.2013.2.66092.66892.6769
25.06.2013.2.65472.66272.6707
24.06.2013.2.65742.66542.6734
21.06.2013.2.60782.61562.6234
20.06.2013.2.64662.65462.6626
19.06.2013.2.65242.66042.6684
18.06.2013.2.67442.68242.6904
17.06.2013.2.68512.69322.7013
14.06.2013.2.66812.67612.6841
13.06.2013.2.64782.65582.6638
12.06.2013.2.64812.65612.6641
11.06.2013.2.66002.66802.6760
10.06.2013.2.68202.69012.6982
07.06.2013.2.66752.67552.6835
06.06.2013.2.67912.68722.6953
05.06.2013.2.70432.71242.7205
04.06.2013.2.71332.72152.7297
03.06.2013.2.70092.70902.7171
31.05.2013.2.69152.69962.7077
30.05.2013.2.70962.71782.7260
29.05.2013.2.74042.74862.7568
28.05.2013.2.72552.73372.7419
27.05.2013.2.73492.74312.7513
24.05.2013.2.72492.73312.7413
23.05.2013.2.74052.74872.7569
22.05.2013.2.74052.74872.7569
21.05.2013.2.74022.74842.7566
20.05.2013.2.72972.73792.7461
17.05.2013.2.72902.73722.7454
16.05.2013.2.72512.73332.7415
15.05.2013.2.72612.73432.7425
14.05.2013.2.71692.72512.7333
13.05.2013.2.71882.72702.7352
10.05.2013.2.71682.72502.7332
09.05.2013.2.69392.70202.7101
08.05.2013.2.70912.71732.7255
07.05.2013.2.71662.72482.7330
30.04.2013.2.71202.72022.7284
29.04.2013.2.70332.71142.7195
26.04.2013.2.72292.73112.7393
25.04.2013.2.70322.71132.7194
24.04.2013.2.69952.70762.7157
23.04.2013.2.68602.69412.7022
22.04.2013.2.68402.69212.7002
19.04.2013.2.69752.70562.7137
18.04.2013.2.67822.68632.6944
17.04.2013.2.70272.71082.7189
16.04.2013.2.70222.71032.7184
15.04.2013.2.74012.74832.7565
12.04.2013.2.75122.75952.7678
11.04.2013.2.76162.76992.7782
10.04.2013.2.74492.75322.7615
09.04.2013.2.74082.74902.7572
08.04.2013.2.72342.73162.7398
05.04.2013.2.72462.73282.7410
04.04.2013.2.74562.75392.7622
03.04.2013.2.77382.78212.7904
02.04.2013.2.77662.78502.7934
01.04.2013.2.80112.80952.8179
29.03.2013.2.80272.81112.8195
28.03.2013.2.81532.82382.8323
27.03.2013.2.80552.81392.8223
26.03.2013.2.79612.80452.8129
25.03.2013.2.77872.78712.7955
22.03.2013.2.78792.79632.8047
21.03.2013.2.78162.79002.7984
20.03.2013.2.78122.78962.7980
19.03.2013.2.78402.79242.8008
18.03.2013.2.79472.80312.8115
15.03.2013.2.78562.79402.8024
14.03.2013.2.79812.80652.8149
13.03.2013.2.78892.79732.8057
12.03.2013.2.79752.80592.8143
11.03.2013.2.79162.80002.8084
08.03.2013.2.76962.77792.7862
07.03.2013.2.77932.78772.7961
06.03.2013.2.77872.78712.7955
05.03.2013.2.77612.78452.7929
04.03.2013.2.77452.78282.7911
01.03.2013.2.77142.77972.7880
28.02.2013.2.77042.77872.7870
27.02.2013.2.77872.78712.7955
26.02.2013.2.78102.78942.7978
25.02.2013.2.77092.77922.7875
22.02.2013.2.76402.77232.7806
21.02.2013.2.76612.77442.7827
20.02.2013.2.74942.75772.7660
19.02.2013.2.75852.76682.7751
18.02.2013.2.75562.76392.7722
14.02.2013.2.74362.75192.7602
13.02.2013.2.75192.76022.7685
12.02.2013.2.75602.76432.7726
11.02.2013.2.76092.76922.7775
08.02.2013.2.74922.75752.7658
07.02.2013.2.72542.73362.7418
06.02.2013.2.72842.73662.7448
05.02.2013.2.73432.74252.7507
04.02.2013.2.72192.73012.7383
01.02.2013.2.71622.72442.7326
31.01.2013.2.73032.73852.7467
30.01.2013.2.75752.76582.7741
29.01.2013.2.74902.75732.7656
28.01.2013.2.75282.76112.7694
25.01.2013.2.75552.76382.7721
24.01.2013.2.76822.77652.7848
23.01.2013.2.77462.78292.7912
22.01.2013.2.76042.76872.7770
21.01.2013.2.76502.77332.7816
18.01.2013.2.76922.77752.7858
17.01.2013.2.77292.78122.7895
16.01.2013.2.76972.77802.7863
15.01.2013.2.75942.76772.7760
14.01.2013.2.75252.76082.7691
11.01.2013.2.78652.79492.8033
10.01.2013.2.81642.82492.8334
09.01.2013.2.81072.81922.8277
08.01.2013.2.80782.81622.8246
04.01.2013.2.83692.84542.8539
03.01.2013.2.81822.82672.8352
Trenutni kurs RUB/RSD