Kurs RUB/RSD u 2015. godini
Grafikon kursa RUB/RSD - 2015
Dnevni kurs RUB/RSD - 2015
| Datum | Kupovni | Srednji | Prodajni |
|---|---|---|---|
| 31.12.2015. | 1.5087 | 1.5132 | 1.5177 |
| 30.12.2015. | 1.5302 | 1.5348 | 1.5394 |
| 29.12.2015. | 1.5242 | 1.5288 | 1.5334 |
| 28.12.2015. | 1.5723 | 1.5770 | 1.5817 |
| 25.12.2015. | 1.5713 | 1.5760 | 1.5807 |
| 24.12.2015. | 1.5887 | 1.5935 | 1.5983 |
| 23.12.2015. | 1.5615 | 1.5662 | 1.5709 |
| 22.12.2015. | 1.5618 | 1.5665 | 1.5712 |
| 21.12.2015. | 1.5666 | 1.5713 | 1.5760 |
| 18.12.2015. | 1.5823 | 1.5871 | 1.5919 |
| 17.12.2015. | 1.5846 | 1.5894 | 1.5942 |
| 16.12.2015. | 1.5798 | 1.5846 | 1.5894 |
| 15.12.2015. | 1.5663 | 1.5710 | 1.5757 |
| 14.12.2015. | 1.5800 | 1.5848 | 1.5896 |
| 11.12.2015. | 1.6062 | 1.6110 | 1.6158 |
| 10.12.2015. | 1.5947 | 1.5995 | 1.6043 |
| 09.12.2015. | 1.6064 | 1.6112 | 1.6160 |
| 08.12.2015. | 1.6079 | 1.6127 | 1.6175 |
| 07.12.2015. | 1.6289 | 1.6338 | 1.6387 |
| 04.12.2015. | 1.6395 | 1.6444 | 1.6493 |
| 03.12.2015. | 1.6916 | 1.6967 | 1.7018 |
| 02.12.2015. | 1.7088 | 1.7139 | 1.7190 |
| 01.12.2015. | 1.7189 | 1.7241 | 1.7293 |
| 30.11.2015. | 1.7180 | 1.7232 | 1.7284 |
| 27.11.2015. | 1.7237 | 1.7289 | 1.7341 |
| 26.11.2015. | 1.7303 | 1.7355 | 1.7407 |
| 25.11.2015. | 1.7378 | 1.7430 | 1.7482 |
| 24.11.2015. | 1.7051 | 1.7102 | 1.7153 |
| 23.11.2015. | 1.7471 | 1.7524 | 1.7577 |
| 20.11.2015. | 1.7360 | 1.7412 | 1.7464 |
| 19.11.2015. | 1.7414 | 1.7466 | 1.7518 |
| 18.11.2015. | 1.7306 | 1.7358 | 1.7410 |
| 17.11.2015. | 1.7197 | 1.7249 | 1.7301 |
| 16.11.2015. | 1.6722 | 1.6772 | 1.6822 |
| 13.11.2015. | 1.6703 | 1.6753 | 1.6803 |
| 12.11.2015. | 1.7110 | 1.7161 | 1.7212 |
| 10.11.2015. | 1.7311 | 1.7363 | 1.7415 |
| 09.11.2015. | 1.7373 | 1.7425 | 1.7477 |
| 06.11.2015. | 1.7405 | 1.7457 | 1.7509 |
| 05.11.2015. | 1.7411 | 1.7463 | 1.7515 |
| 04.11.2015. | 1.7504 | 1.7557 | 1.7610 |
| 03.11.2015. | 1.7102 | 1.7153 | 1.7204 |
| 02.11.2015. | 1.7028 | 1.7079 | 1.7130 |
| 30.10.2015. | 1.7039 | 1.7090 | 1.7141 |
| 29.10.2015. | 1.7154 | 1.7206 | 1.7258 |
| 28.10.2015. | 1.6723 | 1.6773 | 1.6823 |
| 27.10.2015. | 1.7135 | 1.7187 | 1.7239 |
| 26.10.2015. | 1.7401 | 1.7453 | 1.7505 |
| 23.10.2015. | 1.7164 | 1.7216 | 1.7268 |
| 22.10.2015. | 1.6772 | 1.6822 | 1.6872 |
| 21.10.2015. | 1.6916 | 1.6967 | 1.7018 |
| 20.10.2015. | 1.6907 | 1.6958 | 1.7009 |
| 19.10.2015. | 1.7091 | 1.7142 | 1.7193 |
| 16.10.2015. | 1.7092 | 1.7143 | 1.7194 |
| 15.10.2015. | 1.6657 | 1.6707 | 1.6757 |
| 14.10.2015. | 1.6688 | 1.6738 | 1.6788 |
| 13.10.2015. | 1.6951 | 1.7002 | 1.7053 |
| 12.10.2015. | 1.7024 | 1.7075 | 1.7126 |
| 09.10.2015. | 1.7315 | 1.7367 | 1.7419 |
| 08.10.2015. | 1.6947 | 1.6998 | 1.7049 |
| 07.10.2015. | 1.6774 | 1.6824 | 1.6874 |
| 06.10.2015. | 1.6521 | 1.6571 | 1.6621 |
| 05.10.2015. | 1.6088 | 1.6136 | 1.6184 |
| 02.10.2015. | 1.6237 | 1.6286 | 1.6335 |
| 01.10.2015. | 1.6398 | 1.6447 | 1.6496 |
| 30.09.2015. | 1.6173 | 1.6222 | 1.6271 |
| 29.09.2015. | 1.6031 | 1.6079 | 1.6127 |
| 28.09.2015. | 1.6320 | 1.6369 | 1.6418 |
| 25.09.2015. | 1.6155 | 1.6204 | 1.6253 |
| 24.09.2015. | 1.6083 | 1.6131 | 1.6179 |
| 23.09.2015. | 1.6270 | 1.6319 | 1.6368 |
| 22.09.2015. | 1.6152 | 1.6201 | 1.6250 |
| 21.09.2015. | 1.5930 | 1.5978 | 1.6026 |
| 18.09.2015. | 1.5984 | 1.6032 | 1.6080 |
| 17.09.2015. | 1.6238 | 1.6287 | 1.6336 |
| 16.09.2015. | 1.5900 | 1.5948 | 1.5996 |
| 15.09.2015. | 1.5713 | 1.5760 | 1.5807 |
| 14.09.2015. | 1.5609 | 1.5656 | 1.5703 |
| 11.09.2015. | 1.5766 | 1.5813 | 1.5860 |
| 10.09.2015. | 1.5541 | 1.5588 | 1.5635 |
| 09.09.2015. | 1.5779 | 1.5826 | 1.5873 |
| 08.09.2015. | 1.5414 | 1.5460 | 1.5506 |
| 07.09.2015. | 1.5872 | 1.5920 | 1.5968 |
| 04.09.2015. | 1.6082 | 1.6130 | 1.6178 |
| 03.09.2015. | 1.6060 | 1.6108 | 1.6156 |
| 02.09.2015. | 1.5978 | 1.6026 | 1.6074 |
| 01.09.2015. | 1.6503 | 1.6553 | 1.6603 |
| 31.08.2015. | 1.6327 | 1.6376 | 1.6425 |
| 28.08.2015. | 1.6122 | 1.6171 | 1.6220 |
| 27.08.2015. | 1.5463 | 1.5510 | 1.5557 |
| 26.08.2015. | 1.5090 | 1.5135 | 1.5180 |
| 25.08.2015. | 1.4648 | 1.4692 | 1.4736 |
| 24.08.2015. | 1.5143 | 1.5189 | 1.5235 |
| 21.08.2015. | 1.5606 | 1.5653 | 1.5700 |
| 20.08.2015. | 1.6120 | 1.6169 | 1.6218 |
| 19.08.2015. | 1.6517 | 1.6567 | 1.6617 |
| 18.08.2015. | 1.6564 | 1.6614 | 1.6664 |
| 17.08.2015. | 1.6599 | 1.6649 | 1.6699 |
| 14.08.2015. | 1.6573 | 1.6623 | 1.6673 |
| 13.08.2015. | 1.6727 | 1.6777 | 1.6827 |
| 12.08.2015. | 1.6804 | 1.6855 | 1.6906 |
| 11.08.2015. | 1.7332 | 1.7384 | 1.7436 |
| 10.08.2015. | 1.7048 | 1.7099 | 1.7150 |
| 07.08.2015. | 1.7219 | 1.7271 | 1.7323 |
| 06.08.2015. | 1.7358 | 1.7410 | 1.7462 |
| 05.08.2015. | 1.7536 | 1.7589 | 1.7642 |
| 04.08.2015. | 1.7230 | 1.7282 | 1.7334 |
| 03.08.2015. | 1.7671 | 1.7724 | 1.7777 |
| 31.07.2015. | 1.8324 | 1.8379 | 1.8434 |
| 30.07.2015. | 1.8605 | 1.8661 | 1.8717 |
| 29.07.2015. | 1.7976 | 1.8030 | 1.8084 |
| 28.07.2015. | 1.8166 | 1.8221 | 1.8276 |
| 27.07.2015. | 1.8635 | 1.8691 | 1.8747 |
| 24.07.2015. | 1.8878 | 1.8935 | 1.8992 |
| 23.07.2015. | 1.9002 | 1.9059 | 1.9116 |
| 22.07.2015. | 1.9198 | 1.9256 | 1.9314 |
| 21.07.2015. | 1.9408 | 1.9466 | 1.9524 |
| 20.07.2015. | 1.9366 | 1.9424 | 1.9482 |
| 17.07.2015. | 1.9305 | 1.9363 | 1.9421 |
| 16.07.2015. | 1.9251 | 1.9309 | 1.9367 |
| 15.07.2015. | 1.9240 | 1.9298 | 1.9356 |
| 14.07.2015. | 1.9195 | 1.9253 | 1.9311 |
| 13.07.2015. | 1.9034 | 1.9091 | 1.9148 |
| 10.07.2015. | 1.8920 | 1.8977 | 1.9034 |
| 09.07.2015. | 1.8797 | 1.8854 | 1.8911 |
| 08.07.2015. | 1.9213 | 1.9271 | 1.9329 |
| 07.07.2015. | 1.9051 | 1.9108 | 1.9165 |
| 06.07.2015. | 1.9304 | 1.9362 | 1.9420 |
| 03.07.2015. | 1.9445 | 1.9504 | 1.9563 |
| 02.07.2015. | 1.9370 | 1.9428 | 1.9486 |
| 01.07.2015. | 1.9473 | 1.9532 | 1.9591 |
| 30.06.2015. | 1.9259 | 1.9317 | 1.9375 |
| 29.06.2015. | 1.9669 | 1.9728 | 1.9787 |
| 26.06.2015. | 1.9607 | 1.9666 | 1.9725 |
| 25.06.2015. | 1.9770 | 1.9829 | 1.9888 |
| 24.06.2015. | 1.9957 | 2.0017 | 2.0077 |
| 23.06.2015. | 1.9780 | 1.9840 | 1.9900 |
| 22.06.2015. | 1.9457 | 1.9516 | 1.9575 |
| 19.06.2015. | 1.9865 | 1.9925 | 1.9985 |
| 18.06.2015. | 1.9673 | 1.9732 | 1.9791 |
| 17.06.2015. | 1.9736 | 1.9795 | 1.9854 |
| 16.06.2015. | 1.9529 | 1.9588 | 1.9647 |
| 15.06.2015. | 1.9542 | 1.9601 | 1.9660 |
| 12.06.2015. | 1.9523 | 1.9582 | 1.9641 |
| 11.06.2015. | 1.9586 | 1.9645 | 1.9704 |
| 10.06.2015. | 1.9179 | 1.9237 | 1.9295 |
| 09.06.2015. | 1.8970 | 1.9027 | 1.9084 |
| 08.06.2015. | 1.9212 | 1.9270 | 1.9328 |
| 05.06.2015. | 1.8954 | 1.9011 | 1.9068 |
| 04.06.2015. | 1.9671 | 1.9730 | 1.9789 |
| 03.06.2015. | 2.0359 | 2.0420 | 2.0481 |
| 02.06.2015. | 2.0508 | 2.0570 | 2.0632 |
| 01.06.2015. | 2.0938 | 2.1001 | 2.1064 |
| 29.05.2015. | 2.0854 | 2.0917 | 2.0980 |
| 28.05.2015. | 2.1237 | 2.1301 | 2.1365 |
| 27.05.2015. | 2.1686 | 2.1751 | 2.1816 |
| 26.05.2015. | 2.2058 | 2.2124 | 2.2190 |
| 25.05.2015. | 2.1899 | 2.1965 | 2.2031 |
| 22.05.2015. | 2.1545 | 2.1610 | 2.1675 |
| 21.05.2015. | 2.1682 | 2.1747 | 2.1812 |
| 20.05.2015. | 2.1785 | 2.1851 | 2.1917 |
| 19.05.2015. | 2.1627 | 2.1692 | 2.1757 |
| 18.05.2015. | 2.1217 | 2.1281 | 2.1345 |
| 15.05.2015. | 2.1005 | 2.1068 | 2.1131 |
| 14.05.2015. | 2.1238 | 2.1302 | 2.1366 |
| 13.05.2015. | 2.1228 | 2.1292 | 2.1356 |
| 12.05.2015. | 2.1151 | 2.1215 | 2.1279 |
| 11.05.2015. | 2.1181 | 2.1245 | 2.1309 |
| 08.05.2015. | 2.1276 | 2.1340 | 2.1404 |
| 07.05.2015. | 2.0820 | 2.0883 | 2.0946 |
| 06.05.2015. | 2.1189 | 2.1253 | 2.1317 |
| 05.05.2015. | 2.0751 | 2.0813 | 2.0875 |
| 04.05.2015. | 2.0743 | 2.0805 | 2.0867 |
| 30.04.2015. | 2.1134 | 2.1198 | 2.1262 |
| 29.04.2015. | 2.1177 | 2.1241 | 2.1305 |
| 28.04.2015. | 2.1362 | 2.1426 | 2.1490 |
| 27.04.2015. | 2.1758 | 2.1823 | 2.1888 |
| 24.04.2015. | 2.1968 | 2.2034 | 2.2100 |
| 23.04.2015. | 2.1439 | 2.1504 | 2.1569 |
| 22.04.2015. | 2.0724 | 2.0786 | 2.0848 |
| 21.04.2015. | 2.0892 | 2.0955 | 2.1018 |
| 20.04.2015. | 2.1402 | 2.1466 | 2.1530 |
| 17.04.2015. | 2.2311 | 2.2378 | 2.2445 |
| 16.04.2015. | 2.2554 | 2.2622 | 2.2690 |
| 15.04.2015. | 2.2111 | 2.2178 | 2.2245 |
| 14.04.2015. | 2.1810 | 2.1876 | 2.1942 |
| 09.04.2015. | 2.0702 | 2.0764 | 2.0826 |
| 08.04.2015. | 2.0024 | 2.0084 | 2.0144 |
| 07.04.2015. | 1.9830 | 1.9890 | 1.9950 |
| 06.04.2015. | 1.9254 | 1.9312 | 1.9370 |
| 03.04.2015. | 1.9477 | 1.9536 | 1.9595 |
| 02.04.2015. | 1.9297 | 1.9355 | 1.9413 |
| 01.04.2015. | 1.9070 | 1.9127 | 1.9184 |
| 31.03.2015. | 1.9278 | 1.9336 | 1.9394 |
| 30.03.2015. | 1.9021 | 1.9078 | 1.9135 |
| 27.03.2015. | 1.9274 | 1.9332 | 1.9390 |
| 26.03.2015. | 1.9491 | 1.9550 | 1.9609 |
| 25.03.2015. | 1.9012 | 1.9069 | 1.9126 |
| 24.03.2015. | 1.8616 | 1.8672 | 1.8728 |
| 23.03.2015. | 1.8653 | 1.8709 | 1.8765 |
| 20.03.2015. | 1.8583 | 1.8639 | 1.8695 |
| 19.03.2015. | 1.8695 | 1.8751 | 1.8807 |
| 18.03.2015. | 1.8413 | 1.8468 | 1.8523 |
| 17.03.2015. | 1.8192 | 1.8247 | 1.8302 |
| 16.03.2015. | 1.8287 | 1.8342 | 1.8397 |
| 13.03.2015. | 1.8484 | 1.8540 | 1.8596 |
| 12.03.2015. | 1.8473 | 1.8529 | 1.8585 |
| 11.03.2015. | 1.8021 | 1.8075 | 1.8129 |
| 10.03.2015. | 1.8353 | 1.8408 | 1.8463 |
| 09.03.2015. | 1.8265 | 1.8320 | 1.8375 |
| 06.03.2015. | 1.7938 | 1.7992 | 1.8046 |
| 05.03.2015. | 1.7589 | 1.7642 | 1.7695 |
| 04.03.2015. | 1.7398 | 1.7450 | 1.7502 |
| 03.03.2015. | 1.7074 | 1.7125 | 1.7176 |
| 02.03.2015. | 1.7369 | 1.7421 | 1.7473 |
| 27.02.2015. | 1.7450 | 1.7503 | 1.7556 |
| 26.02.2015. | 1.7272 | 1.7324 | 1.7376 |
| 25.02.2015. | 1.6796 | 1.6847 | 1.6898 |
| 24.02.2015. | 1.6602 | 1.6652 | 1.6702 |
| 23.02.2015. | 1.6923 | 1.6974 | 1.7025 |
| 20.02.2015. | 1.7176 | 1.7228 | 1.7280 |
| 19.02.2015. | 1.7145 | 1.7197 | 1.7249 |
| 18.02.2015. | 1.6965 | 1.7016 | 1.7067 |
| 13.02.2015. | 1.6321 | 1.6370 | 1.6419 |
| 12.02.2015. | 1.6459 | 1.6509 | 1.6559 |
| 11.02.2015. | 1.6426 | 1.6475 | 1.6524 |
| 10.02.2015. | 1.6335 | 1.6384 | 1.6433 |
| 09.02.2015. | 1.6027 | 1.6075 | 1.6123 |
| 06.02.2015. | 1.6040 | 1.6088 | 1.6136 |
| 05.02.2015. | 1.5765 | 1.5812 | 1.5859 |
| 04.02.2015. | 1.6183 | 1.6232 | 1.6281 |
| 03.02.2015. | 1.5808 | 1.5856 | 1.5904 |
| 02.02.2015. | 1.5620 | 1.5667 | 1.5714 |
| 30.01.2015. | 1.5775 | 1.5822 | 1.5869 |
| 29.01.2015. | 1.5929 | 1.5977 | 1.6025 |
| 28.01.2015. | 1.6156 | 1.6205 | 1.6254 |
| 27.01.2015. | 1.6130 | 1.6179 | 1.6228 |
| 26.01.2015. | 1.7115 | 1.7166 | 1.7217 |
| 23.01.2015. | 1.6806 | 1.6857 | 1.6908 |
| 22.01.2015. | 1.6105 | 1.6153 | 1.6201 |
| 21.01.2015. | 1.6065 | 1.6113 | 1.6161 |
| 20.01.2015. | 1.6117 | 1.6165 | 1.6213 |
| 19.01.2015. | 1.6168 | 1.6217 | 1.6266 |
| 16.01.2015. | 1.6101 | 1.6149 | 1.6197 |
| 15.01.2015. | 1.6144 | 1.6193 | 1.6242 |
| 14.01.2015. | 1.5867 | 1.5915 | 1.5963 |
| 13.01.2015. | 1.6361 | 1.6410 | 1.6459 |
| 12.01.2015. | 1.6853 | 1.6904 | 1.6955 |
| 09.01.2015. | 1.7331 | 1.7383 | 1.7435 |
| 08.01.2015. | 1.6374 | 1.6423 | 1.6472 |
| 06.01.2015. | 1.6771 | 1.6821 | 1.6871 |
| 05.01.2015. | 1.7221 | 1.7273 | 1.7325 |