Kurs RUB/RSD u 2016. godini
Grafikon kursa RUB/RSD - 2016
Dnevni kurs RUB/RSD - 2016
| Datum | Kupovni | Srednji | Prodajni |
|---|---|---|---|
| 30.12.2016. | 1.9265 | 1.9323 | 1.9381 |
| 29.12.2016. | 1.9456 | 1.9515 | 1.9574 |
| 28.12.2016. | 1.9358 | 1.9416 | 1.9474 |
| 27.12.2016. | 1.9365 | 1.9423 | 1.9481 |
| 26.12.2016. | 1.9243 | 1.9301 | 1.9359 |
| 23.12.2016. | 1.9339 | 1.9397 | 1.9455 |
| 22.12.2016. | 1.9344 | 1.9402 | 1.9460 |
| 21.12.2016. | 1.9330 | 1.9388 | 1.9446 |
| 20.12.2016. | 1.9137 | 1.9195 | 1.9253 |
| 19.12.2016. | 1.9039 | 1.9096 | 1.9153 |
| 16.12.2016. | 1.9083 | 1.9140 | 1.9197 |
| 15.12.2016. | 1.8942 | 1.8999 | 1.9056 |
| 14.12.2016. | 1.8981 | 1.9038 | 1.9095 |
| 13.12.2016. | 1.8915 | 1.8972 | 1.9029 |
| 12.12.2016. | 1.8767 | 1.8823 | 1.8879 |
| 09.12.2016. | 1.8276 | 1.8331 | 1.8386 |
| 08.12.2016. | 1.8013 | 1.8067 | 1.8121 |
| 07.12.2016. | 1.7913 | 1.7967 | 1.8021 |
| 06.12.2016. | 1.7892 | 1.7946 | 1.8000 |
| 05.12.2016. | 1.8169 | 1.8224 | 1.8279 |
| 02.12.2016. | 1.7989 | 1.8043 | 1.8097 |
| 01.12.2016. | 1.8073 | 1.8127 | 1.8181 |
| 30.11.2016. | 1.7713 | 1.7766 | 1.7819 |
| 29.11.2016. | 1.7861 | 1.7915 | 1.7969 |
| 28.11.2016. | 1.7802 | 1.7856 | 1.7910 |
| 25.11.2016. | 1.7988 | 1.8042 | 1.8096 |
| 24.11.2016. | 1.8117 | 1.8172 | 1.8227 |
| 23.11.2016. | 1.8141 | 1.8196 | 1.8251 |
| 22.11.2016. | 1.8106 | 1.8160 | 1.8214 |
| 21.11.2016. | 1.7898 | 1.7952 | 1.8006 |
| 18.11.2016. | 1.7814 | 1.7868 | 1.7922 |
| 17.11.2016. | 1.7765 | 1.7818 | 1.7871 |
| 16.11.2016. | 1.7802 | 1.7856 | 1.7910 |
| 15.11.2016. | 1.7341 | 1.7393 | 1.7445 |
| 14.11.2016. | 1.7218 | 1.7270 | 1.7322 |
| 10.11.2016. | 1.7635 | 1.7688 | 1.7741 |
| 09.11.2016. | 1.6957 | 1.7008 | 1.7059 |
| 08.11.2016. | 1.7419 | 1.7471 | 1.7523 |
| 07.11.2016. | 1.7231 | 1.7283 | 1.7335 |
| 04.11.2016. | 1.7344 | 1.7396 | 1.7448 |
| 03.11.2016. | 1.7368 | 1.7420 | 1.7472 |
| 02.11.2016. | 1.7498 | 1.7551 | 1.7604 |
| 01.11.2016. | 1.7664 | 1.7717 | 1.7770 |
| 31.10.2016. | 1.7746 | 1.7799 | 1.7852 |
| 28.10.2016. | 1.7945 | 1.7999 | 1.8053 |
| 27.10.2016. | 1.7931 | 1.7985 | 1.8039 |
| 26.10.2016. | 1.8136 | 1.8191 | 1.8246 |
| 25.10.2016. | 1.8151 | 1.8206 | 1.8261 |
| 24.10.2016. | 1.8046 | 1.8100 | 1.8154 |
| 21.10.2016. | 1.8038 | 1.8092 | 1.8146 |
| 20.10.2016. | 1.7995 | 1.8049 | 1.8103 |
| 19.10.2016. | 1.7784 | 1.7838 | 1.7892 |
| 18.10.2016. | 1.7697 | 1.7750 | 1.7803 |
| 17.10.2016. | 1.7734 | 1.7787 | 1.7840 |
| 14.10.2016. | 1.7672 | 1.7725 | 1.7778 |
| 13.10.2016. | 1.7650 | 1.7703 | 1.7756 |
| 12.10.2016. | 1.7806 | 1.7860 | 1.7914 |
| 11.10.2016. | 1.7761 | 1.7814 | 1.7867 |
| 10.10.2016. | 1.7625 | 1.7678 | 1.7731 |
| 07.10.2016. | 1.7740 | 1.7793 | 1.7846 |
| 06.10.2016. | 1.7544 | 1.7597 | 1.7650 |
| 05.10.2016. | 1.7445 | 1.7497 | 1.7549 |
| 04.10.2016. | 1.7567 | 1.7620 | 1.7673 |
| 03.10.2016. | 1.7354 | 1.7406 | 1.7458 |
| 30.09.2016. | 1.7350 | 1.7402 | 1.7454 |
| 29.09.2016. | 1.7350 | 1.7402 | 1.7454 |
| 28.09.2016. | 1.7171 | 1.7223 | 1.7275 |
| 27.09.2016. | 1.7087 | 1.7138 | 1.7189 |
| 26.09.2016. | 1.7072 | 1.7123 | 1.7174 |
| 23.09.2016. | 1.7173 | 1.7225 | 1.7277 |
| 22.09.2016. | 1.7160 | 1.7212 | 1.7264 |
| 21.09.2016. | 1.7036 | 1.7087 | 1.7138 |
| 20.09.2016. | 1.6964 | 1.7015 | 1.7066 |
| 19.09.2016. | 1.6932 | 1.6983 | 1.7034 |
| 16.09.2016. | 1.6830 | 1.6881 | 1.6932 |
| 15.09.2016. | 1.6749 | 1.6799 | 1.6849 |
| 14.09.2016. | 1.6745 | 1.6795 | 1.6845 |
| 13.09.2016. | 1.6892 | 1.6943 | 1.6994 |
| 12.09.2016. | 1.6840 | 1.6891 | 1.6942 |
| 09.09.2016. | 1.7025 | 1.7076 | 1.7127 |
| 08.09.2016. | 1.7047 | 1.7098 | 1.7149 |
| 07.09.2016. | 1.6935 | 1.6986 | 1.7037 |
| 06.09.2016. | 1.6996 | 1.7047 | 1.7098 |
| 05.09.2016. | 1.6867 | 1.6918 | 1.6969 |
| 02.09.2016. | 1.6661 | 1.6711 | 1.6761 |
| 01.09.2016. | 1.6873 | 1.6924 | 1.6975 |
| 31.08.2016. | 1.6869 | 1.6920 | 1.6971 |
| 30.08.2016. | 1.7022 | 1.7073 | 1.7124 |
| 29.08.2016. | 1.6916 | 1.6967 | 1.7018 |
| 26.08.2016. | 1.6840 | 1.6891 | 1.6942 |
| 25.08.2016. | 1.6738 | 1.6788 | 1.6838 |
| 24.08.2016. | 1.6878 | 1.6929 | 1.6980 |
| 23.08.2016. | 1.6713 | 1.6763 | 1.6813 |
| 22.08.2016. | 1.6953 | 1.7004 | 1.7055 |
| 19.08.2016. | 1.7036 | 1.7087 | 1.7138 |
| 18.08.2016. | 1.7022 | 1.7073 | 1.7124 |
| 17.08.2016. | 1.7046 | 1.7097 | 1.7148 |
| 16.08.2016. | 1.7076 | 1.7127 | 1.7178 |
| 15.08.2016. | 1.7025 | 1.7076 | 1.7127 |
| 12.08.2016. | 1.7186 | 1.7238 | 1.7290 |
| 11.08.2016. | 1.6990 | 1.7041 | 1.7092 |
| 10.08.2016. | 1.7008 | 1.7059 | 1.7110 |
| 09.08.2016. | 1.7126 | 1.7178 | 1.7230 |
| 08.08.2016. | 1.6831 | 1.6882 | 1.6933 |
| 05.08.2016. | 1.6716 | 1.6766 | 1.6816 |
| 04.08.2016. | 1.6596 | 1.6646 | 1.6696 |
| 03.08.2016. | 1.6421 | 1.6470 | 1.6519 |
| 02.08.2016. | 1.6455 | 1.6505 | 1.6555 |
| 01.08.2016. | 1.6641 | 1.6691 | 1.6741 |
| 29.07.2016. | 1.6646 | 1.6696 | 1.6746 |
| 28.07.2016. | 1.6822 | 1.6873 | 1.6924 |
| 27.07.2016. | 1.6955 | 1.7006 | 1.7057 |
| 26.07.2016. | 1.7101 | 1.7152 | 1.7203 |
| 25.07.2016. | 1.7306 | 1.7358 | 1.7410 |
| 22.07.2016. | 1.7362 | 1.7414 | 1.7466 |
| 21.07.2016. | 1.7521 | 1.7574 | 1.7627 |
| 20.07.2016. | 1.7580 | 1.7633 | 1.7686 |
| 19.07.2016. | 1.7609 | 1.7662 | 1.7715 |
| 18.07.2016. | 1.7496 | 1.7549 | 1.7602 |
| 15.07.2016. | 1.7580 | 1.7633 | 1.7686 |
| 14.07.2016. | 1.7288 | 1.7340 | 1.7392 |
| 13.07.2016. | 1.7360 | 1.7412 | 1.7464 |
| 12.07.2016. | 1.7320 | 1.7372 | 1.7424 |
| 11.07.2016. | 1.7353 | 1.7405 | 1.7457 |
| 08.07.2016. | 1.7294 | 1.7346 | 1.7398 |
| 07.07.2016. | 1.7223 | 1.7275 | 1.7327 |
| 06.07.2016. | 1.7219 | 1.7271 | 1.7323 |
| 05.07.2016. | 1.7187 | 1.7239 | 1.7291 |
| 04.07.2016. | 1.7305 | 1.7357 | 1.7409 |
| 01.07.2016. | 1.7357 | 1.7409 | 1.7461 |
| 30.06.2016. | 1.7299 | 1.7351 | 1.7403 |
| 29.06.2016. | 1.7353 | 1.7405 | 1.7457 |
| 28.06.2016. | 1.7102 | 1.7153 | 1.7204 |
| 27.06.2016. | 1.7080 | 1.7131 | 1.7182 |
| 24.06.2016. | 1.6803 | 1.6854 | 1.6905 |
| 23.06.2016. | 1.6866 | 1.6917 | 1.6968 |
| 22.06.2016. | 1.7124 | 1.7176 | 1.7228 |
| 21.06.2016. | 1.6906 | 1.6957 | 1.7008 |
| 20.06.2016. | 1.6663 | 1.6713 | 1.6763 |
| 17.06.2016. | 1.6601 | 1.6651 | 1.6701 |
| 16.06.2016. | 1.6683 | 1.6733 | 1.6783 |
| 15.06.2016. | 1.6668 | 1.6718 | 1.6768 |
| 14.06.2016. | 1.6609 | 1.6659 | 1.6709 |
| 13.06.2016. | 1.6697 | 1.6747 | 1.6797 |
| 10.06.2016. | 1.6871 | 1.6922 | 1.6973 |
| 09.06.2016. | 1.6936 | 1.6987 | 1.7038 |
| 08.06.2016. | 1.6727 | 1.6777 | 1.6827 |
| 07.06.2016. | 1.6536 | 1.6586 | 1.6636 |
| 06.06.2016. | 1.6419 | 1.6468 | 1.6517 |
| 03.06.2016. | 1.6457 | 1.6507 | 1.6557 |
| 02.06.2016. | 1.6345 | 1.6394 | 1.6443 |
| 01.06.2016. | 1.6555 | 1.6605 | 1.6655 |
| 31.05.2016. | 1.6749 | 1.6799 | 1.6849 |
| 30.05.2016. | 1.6821 | 1.6872 | 1.6923 |
| 27.05.2016. | 1.6689 | 1.6739 | 1.6789 |
| 26.05.2016. | 1.6756 | 1.6806 | 1.6856 |
| 25.05.2016. | 1.6593 | 1.6643 | 1.6693 |
| 24.05.2016. | 1.6331 | 1.6380 | 1.6429 |
| 23.05.2016. | 1.6349 | 1.6398 | 1.6447 |
| 20.05.2016. | 1.6425 | 1.6474 | 1.6523 |
| 19.05.2016. | 1.6432 | 1.6481 | 1.6530 |
| 18.05.2016. | 1.6693 | 1.6743 | 1.6793 |
| 17.05.2016. | 1.6702 | 1.6752 | 1.6802 |
| 16.05.2016. | 1.6608 | 1.6658 | 1.6708 |
| 13.05.2016. | 1.6522 | 1.6572 | 1.6622 |
| 12.05.2016. | 1.6496 | 1.6546 | 1.6596 |
| 11.05.2016. | 1.6240 | 1.6289 | 1.6338 |
| 10.05.2016. | 1.6179 | 1.6228 | 1.6277 |
| 09.05.2016. | 1.6356 | 1.6405 | 1.6454 |
| 06.05.2016. | 1.6230 | 1.6279 | 1.6328 |
| 05.05.2016. | 1.6037 | 1.6085 | 1.6133 |
| 04.05.2016. | 1.6014 | 1.6062 | 1.6110 |
| 28.04.2016. | 1.6558 | 1.6608 | 1.6658 |
| 27.04.2016. | 1.6507 | 1.6557 | 1.6607 |
| 26.04.2016. | 1.6343 | 1.6392 | 1.6441 |
| 25.04.2016. | 1.6429 | 1.6478 | 1.6527 |
| 22.04.2016. | 1.6325 | 1.6374 | 1.6423 |
| 21.04.2016. | 1.6650 | 1.6700 | 1.6750 |
| 20.04.2016. | 1.6200 | 1.6249 | 1.6298 |
| 19.04.2016. | 1.6317 | 1.6366 | 1.6415 |
| 18.04.2016. | 1.5984 | 1.6032 | 1.6080 |
| 15.04.2016. | 1.6447 | 1.6496 | 1.6545 |
| 14.04.2016. | 1.6426 | 1.6475 | 1.6524 |
| 13.04.2016. | 1.6449 | 1.6498 | 1.6547 |
| 12.04.2016. | 1.6047 | 1.6095 | 1.6143 |
| 11.04.2016. | 1.5974 | 1.6022 | 1.6070 |
| 08.04.2016. | 1.5845 | 1.5893 | 1.5941 |
| 07.04.2016. | 1.5846 | 1.5894 | 1.5942 |
| 06.04.2016. | 1.5685 | 1.5732 | 1.5779 |
| 05.04.2016. | 1.5651 | 1.5698 | 1.5745 |
| 04.04.2016. | 1.5877 | 1.5925 | 1.5973 |
| 01.04.2016. | 1.5997 | 1.6045 | 1.6093 |
| 31.03.2016. | 1.5853 | 1.5901 | 1.5949 |
| 30.03.2016. | 1.5824 | 1.5872 | 1.5920 |
| 29.03.2016. | 1.5932 | 1.5980 | 1.6028 |
| 28.03.2016. | 1.6128 | 1.6177 | 1.6226 |
| 25.03.2016. | 1.5915 | 1.5963 | 1.6011 |
| 24.03.2016. | 1.5978 | 1.6026 | 1.6074 |
| 23.03.2016. | 1.6175 | 1.6224 | 1.6273 |
| 22.03.2016. | 1.6059 | 1.6107 | 1.6155 |
| 21.03.2016. | 1.5887 | 1.5935 | 1.5983 |
| 18.03.2016. | 1.5902 | 1.5950 | 1.5998 |
| 17.03.2016. | 1.5864 | 1.5912 | 1.5960 |
| 16.03.2016. | 1.5611 | 1.5658 | 1.5705 |
| 15.03.2016. | 1.5761 | 1.5808 | 1.5855 |
| 14.03.2016. | 1.5758 | 1.5805 | 1.5852 |
| 11.03.2016. | 1.5581 | 1.5628 | 1.5675 |
| 10.03.2016. | 1.5766 | 1.5813 | 1.5860 |
| 09.03.2016. | 1.5435 | 1.5481 | 1.5527 |
| 08.03.2016. | 1.5634 | 1.5681 | 1.5728 |
| 07.03.2016. | 1.5559 | 1.5606 | 1.5653 |
| 04.03.2016. | 1.5378 | 1.5424 | 1.5470 |
| 03.03.2016. | 1.5464 | 1.5511 | 1.5558 |
| 02.03.2016. | 1.5487 | 1.5534 | 1.5581 |
| 01.03.2016. | 1.5101 | 1.5146 | 1.5191 |
| 29.02.2016. | 1.4831 | 1.4876 | 1.4921 |
| 26.02.2016. | 1.4748 | 1.4792 | 1.4836 |
| 25.02.2016. | 1.4683 | 1.4727 | 1.4771 |
| 24.02.2016. | 1.4617 | 1.4661 | 1.4705 |
| 23.02.2016. | 1.4755 | 1.4799 | 1.4843 |
| 22.02.2016. | 1.4381 | 1.4424 | 1.4467 |
| 19.02.2016. | 1.4325 | 1.4368 | 1.4411 |
| 18.02.2016. | 1.4676 | 1.4720 | 1.4764 |
| 17.02.2016. | 1.4083 | 1.4125 | 1.4167 |
| 12.02.2016. | 1.3688 | 1.3729 | 1.3770 |
| 11.02.2016. | 1.3720 | 1.3761 | 1.3802 |
| 10.02.2016. | 1.3606 | 1.3647 | 1.3688 |
| 09.02.2016. | 1.3827 | 1.3869 | 1.3911 |
| 08.02.2016. | 1.4212 | 1.4255 | 1.4298 |
| 05.02.2016. | 1.4224 | 1.4267 | 1.4310 |
| 04.02.2016. | 1.4373 | 1.4416 | 1.4459 |
| 03.02.2016. | 1.4127 | 1.4170 | 1.4213 |
| 02.02.2016. | 1.4479 | 1.4523 | 1.4567 |
| 01.02.2016. | 1.4936 | 1.4981 | 1.5026 |
| 29.01.2016. | 1.4857 | 1.4902 | 1.4947 |
| 28.01.2016. | 1.4490 | 1.4534 | 1.4578 |
| 27.01.2016. | 1.4299 | 1.4342 | 1.4385 |
| 26.01.2016. | 1.3946 | 1.3988 | 1.4030 |
| 25.01.2016. | 1.4447 | 1.4490 | 1.4533 |
| 22.01.2016. | 1.3845 | 1.3887 | 1.3929 |
| 21.01.2016. | 1.3796 | 1.3838 | 1.3880 |
| 20.01.2016. | 1.4124 | 1.4166 | 1.4208 |
| 19.01.2016. | 1.4256 | 1.4299 | 1.4342 |
| 18.01.2016. | 1.4330 | 1.4373 | 1.4416 |
| 15.01.2016. | 1.4656 | 1.4700 | 1.4744 |
| 14.01.2016. | 1.4516 | 1.4560 | 1.4604 |
| 13.01.2016. | 1.4637 | 1.4681 | 1.4725 |
| 12.01.2016. | 1.4690 | 1.4734 | 1.4778 |
| 11.01.2016. | 1.4765 | 1.4809 | 1.4853 |
| 08.01.2016. | 1.4949 | 1.4994 | 1.5039 |
| 06.01.2016. | 1.5426 | 1.5472 | 1.5518 |
| 05.01.2016. | 1.5447 | 1.5493 | 1.5539 |
| 04.01.2016. | 1.5205 | 1.5251 | 1.5297 |