Kurs RUB/RSD u 2017. godini
Grafikon kursa RUB/RSD - 2017
Dnevni kurs RUB/RSD - 2017
| Datum | Kupovni | Srednji | Prodajni |
|---|---|---|---|
| 29.12.2017. | 1.7155 | 1.7207 | 1.7259 |
| 28.12.2017. | 1.7170 | 1.7222 | 1.7274 |
| 27.12.2017. | 1.7213 | 1.7265 | 1.7317 |
| 26.12.2017. | 1.7078 | 1.7129 | 1.7180 |
| 25.12.2017. | 1.7099 | 1.7150 | 1.7201 |
| 22.12.2017. | 1.7114 | 1.7165 | 1.7216 |
| 21.12.2017. | 1.7056 | 1.7107 | 1.7158 |
| 20.12.2017. | 1.7074 | 1.7125 | 1.7176 |
| 19.12.2017. | 1.7110 | 1.7161 | 1.7212 |
| 18.12.2017. | 1.7153 | 1.7205 | 1.7257 |
| 15.12.2017. | 1.7156 | 1.7208 | 1.7260 |
| 14.12.2017. | 1.7181 | 1.7233 | 1.7285 |
| 13.12.2017. | 1.7092 | 1.7143 | 1.7194 |
| 12.12.2017. | 1.7191 | 1.7243 | 1.7295 |
| 11.12.2017. | 1.7105 | 1.7156 | 1.7207 |
| 08.12.2017. | 1.7096 | 1.7147 | 1.7198 |
| 07.12.2017. | 1.7069 | 1.7120 | 1.7171 |
| 06.12.2017. | 1.7125 | 1.7177 | 1.7229 |
| 05.12.2017. | 1.7074 | 1.7125 | 1.7176 |
| 04.12.2017. | 1.6999 | 1.7050 | 1.7101 |
| 01.12.2017. | 1.7030 | 1.7081 | 1.7132 |
| 30.11.2017. | 1.7156 | 1.7208 | 1.7260 |
| 29.11.2017. | 1.7211 | 1.7263 | 1.7315 |
| 28.11.2017. | 1.7129 | 1.7181 | 1.7233 |
| 27.11.2017. | 1.7086 | 1.7137 | 1.7188 |
| 24.11.2017. | 1.7163 | 1.7215 | 1.7267 |
| 23.11.2017. | 1.7152 | 1.7204 | 1.7256 |
| 22.11.2017. | 1.7037 | 1.7088 | 1.7139 |
| 21.11.2017. | 1.6944 | 1.6995 | 1.7046 |
| 20.11.2017. | 1.6971 | 1.7022 | 1.7073 |
| 17.11.2017. | 1.6754 | 1.6804 | 1.6854 |
| 16.11.2017. | 1.6661 | 1.6711 | 1.6761 |
| 15.11.2017. | 1.6588 | 1.6638 | 1.6688 |
| 14.11.2017. | 1.7036 | 1.7087 | 1.7138 |
| 13.11.2017. | 1.7120 | 1.7172 | 1.7224 |
| 10.11.2017. | 1.7137 | 1.7189 | 1.7241 |
| 09.11.2017. | 1.7233 | 1.7285 | 1.7337 |
| 08.11.2017. | 1.7201 | 1.7253 | 1.7305 |
| 07.11.2017. | 1.7478 | 1.7531 | 1.7584 |
| 06.11.2017. | 1.7246 | 1.7298 | 1.7350 |
| 03.11.2017. | 1.7444 | 1.7496 | 1.7548 |
| 02.11.2017. | 1.7494 | 1.7547 | 1.7600 |
| 01.11.2017. | 1.7522 | 1.7575 | 1.7628 |
| 31.10.2017. | 1.7613 | 1.7666 | 1.7719 |
| 30.10.2017. | 1.7634 | 1.7687 | 1.7740 |
| 27.10.2017. | 1.7700 | 1.7753 | 1.7806 |
| 26.10.2017. | 1.7439 | 1.7491 | 1.7543 |
| 25.10.2017. | 1.7575 | 1.7628 | 1.7681 |
| 24.10.2017. | 1.7578 | 1.7631 | 1.7684 |
| 23.10.2017. | 1.7562 | 1.7615 | 1.7668 |
| 20.10.2017. | 1.7513 | 1.7566 | 1.7619 |
| 19.10.2017. | 1.7517 | 1.7570 | 1.7623 |
| 18.10.2017. | 1.7621 | 1.7674 | 1.7727 |
| 17.10.2017. | 1.7585 | 1.7638 | 1.7691 |
| 16.10.2017. | 1.7577 | 1.7630 | 1.7683 |
| 13.10.2017. | 1.7399 | 1.7451 | 1.7503 |
| 12.10.2017. | 1.7365 | 1.7417 | 1.7469 |
| 11.10.2017. | 1.7373 | 1.7425 | 1.7477 |
| 10.10.2017. | 1.7355 | 1.7407 | 1.7459 |
| 09.10.2017. | 1.7403 | 1.7455 | 1.7507 |
| 06.10.2017. | 1.7572 | 1.7625 | 1.7678 |
| 05.10.2017. | 1.7512 | 1.7565 | 1.7618 |
| 04.10.2017. | 1.7437 | 1.7489 | 1.7541 |
| 03.10.2017. | 1.7486 | 1.7539 | 1.7592 |
| 02.10.2017. | 1.7495 | 1.7548 | 1.7601 |
| 29.09.2017. | 1.7403 | 1.7455 | 1.7507 |
| 28.09.2017. | 1.7417 | 1.7469 | 1.7521 |
| 27.09.2017. | 1.7476 | 1.7529 | 1.7582 |
| 26.09.2017. | 1.7477 | 1.7530 | 1.7583 |
| 25.09.2017. | 1.7265 | 1.7317 | 1.7369 |
| 22.09.2017. | 1.7148 | 1.7200 | 1.7252 |
| 21.09.2017. | 1.7182 | 1.7234 | 1.7286 |
| 20.09.2017. | 1.6983 | 1.7034 | 1.7085 |
| 19.09.2017. | 1.7061 | 1.7112 | 1.7163 |
| 18.09.2017. | 1.7226 | 1.7278 | 1.7330 |
| 15.09.2017. | 1.7297 | 1.7349 | 1.7401 |
| 14.09.2017. | 1.7283 | 1.7335 | 1.7387 |
| 13.09.2017. | 1.7241 | 1.7293 | 1.7345 |
| 12.09.2017. | 1.7406 | 1.7458 | 1.7510 |
| 11.09.2017. | 1.7286 | 1.7338 | 1.7390 |
| 08.09.2017. | 1.7358 | 1.7410 | 1.7462 |
| 07.09.2017. | 1.7438 | 1.7490 | 1.7542 |
| 06.09.2017. | 1.7376 | 1.7428 | 1.7480 |
| 05.09.2017. | 1.7302 | 1.7354 | 1.7406 |
| 04.09.2017. | 1.7308 | 1.7360 | 1.7412 |
| 01.09.2017. | 1.7195 | 1.7247 | 1.7299 |
| 31.08.2017. | 1.7097 | 1.7148 | 1.7199 |
| 30.08.2017. | 1.6871 | 1.6922 | 1.6973 |
| 29.08.2017. | 1.6961 | 1.7012 | 1.7063 |
| 28.08.2017. | 1.6983 | 1.7034 | 1.7085 |
| 25.08.2017. | 1.7038 | 1.7089 | 1.7140 |
| 24.08.2017. | 1.7063 | 1.7114 | 1.7165 |
| 23.08.2017. | 1.7124 | 1.7176 | 1.7228 |
| 22.08.2017. | 1.7065 | 1.7116 | 1.7167 |
| 21.08.2017. | 1.7129 | 1.7181 | 1.7233 |
| 18.08.2017. | 1.7103 | 1.7154 | 1.7205 |
| 17.08.2017. | 1.7010 | 1.7061 | 1.7112 |
| 16.08.2017. | 1.6946 | 1.6997 | 1.7048 |
| 15.08.2017. | 1.6887 | 1.6938 | 1.6989 |
| 14.08.2017. | 1.6880 | 1.6931 | 1.6982 |
| 11.08.2017. | 1.6856 | 1.6907 | 1.6958 |
| 10.08.2017. | 1.6994 | 1.7045 | 1.7096 |
| 09.08.2017. | 1.7012 | 1.7063 | 1.7114 |
| 08.08.2017. | 1.6848 | 1.6899 | 1.6950 |
| 07.08.2017. | 1.6863 | 1.6914 | 1.6965 |
| 04.08.2017. | 1.6623 | 1.6673 | 1.6723 |
| 03.08.2017. | 1.6641 | 1.6691 | 1.6741 |
| 02.08.2017. | 1.6772 | 1.6822 | 1.6872 |
| 01.08.2017. | 1.6916 | 1.6967 | 1.7018 |
| 31.07.2017. | 1.7173 | 1.7225 | 1.7277 |
| 28.07.2017. | 1.7276 | 1.7328 | 1.7380 |
| 27.07.2017. | 1.7229 | 1.7281 | 1.7333 |
| 26.07.2017. | 1.7247 | 1.7299 | 1.7351 |
| 25.07.2017. | 1.7181 | 1.7233 | 1.7285 |
| 24.07.2017. | 1.7279 | 1.7331 | 1.7383 |
| 21.07.2017. | 1.7534 | 1.7587 | 1.7640 |
| 20.07.2017. | 1.7718 | 1.7771 | 1.7824 |
| 19.07.2017. | 1.7605 | 1.7658 | 1.7711 |
| 18.07.2017. | 1.7558 | 1.7611 | 1.7664 |
| 17.07.2017. | 1.7641 | 1.7694 | 1.7747 |
| 14.07.2017. | 1.7525 | 1.7578 | 1.7631 |
| 13.07.2017. | 1.7393 | 1.7445 | 1.7497 |
| 12.07.2017. | 1.7202 | 1.7254 | 1.7306 |
| 11.07.2017. | 1.7460 | 1.7513 | 1.7566 |
| 10.07.2017. | 1.7424 | 1.7476 | 1.7528 |
| 07.07.2017. | 1.7477 | 1.7530 | 1.7583 |
| 06.07.2017. | 1.7654 | 1.7707 | 1.7760 |
| 05.07.2017. | 1.7853 | 1.7907 | 1.7961 |
| 04.07.2017. | 1.7830 | 1.7884 | 1.7938 |
| 03.07.2017. | 1.7851 | 1.7905 | 1.7959 |
| 30.06.2017. | 1.7765 | 1.7818 | 1.7871 |
| 29.06.2017. | 1.7907 | 1.7961 | 1.8015 |
| 28.06.2017. | 1.7996 | 1.8050 | 1.8104 |
| 27.06.2017. | 1.8410 | 1.8465 | 1.8520 |
| 26.06.2017. | 1.8263 | 1.8318 | 1.8373 |
| 23.06.2017. | 1.8182 | 1.8237 | 1.8292 |
| 22.06.2017. | 1.8089 | 1.8143 | 1.8197 |
| 21.06.2017. | 1.8302 | 1.8357 | 1.8412 |
| 20.06.2017. | 1.8670 | 1.8726 | 1.8782 |
| 19.06.2017. | 1.8863 | 1.8920 | 1.8977 |
| 16.06.2017. | 1.8893 | 1.8950 | 1.9007 |
| 15.06.2017. | 1.8915 | 1.8972 | 1.9029 |
| 14.06.2017. | 1.9104 | 1.9161 | 1.9218 |
| 13.06.2017. | 1.9147 | 1.9205 | 1.9263 |
| 12.06.2017. | 1.9107 | 1.9164 | 1.9221 |
| 09.06.2017. | 1.9142 | 1.9200 | 1.9258 |
| 08.06.2017. | 1.9017 | 1.9074 | 1.9131 |
| 07.06.2017. | 1.9158 | 1.9216 | 1.9274 |
| 06.06.2017. | 1.9120 | 1.9178 | 1.9236 |
| 05.06.2017. | 1.9109 | 1.9167 | 1.9225 |
| 02.06.2017. | 1.9271 | 1.9329 | 1.9387 |
| 01.06.2017. | 1.9178 | 1.9236 | 1.9294 |
| 31.05.2017. | 1.9299 | 1.9357 | 1.9415 |
| 30.05.2017. | 1.9446 | 1.9505 | 1.9564 |
| 29.05.2017. | 1.9304 | 1.9362 | 1.9420 |
| 26.05.2017. | 1.9248 | 1.9306 | 1.9364 |
| 25.05.2017. | 1.9342 | 1.9400 | 1.9458 |
| 24.05.2017. | 1.9418 | 1.9476 | 1.9534 |
| 23.05.2017. | 1.9246 | 1.9304 | 1.9362 |
| 22.05.2017. | 1.9334 | 1.9392 | 1.9450 |
| 19.05.2017. | 1.9223 | 1.9281 | 1.9339 |
| 18.05.2017. | 1.9260 | 1.9318 | 1.9376 |
| 17.05.2017. | 1.9562 | 1.9621 | 1.9680 |
| 16.05.2017. | 1.9822 | 1.9882 | 1.9942 |
| 15.05.2017. | 1.9757 | 1.9816 | 1.9875 |
| 12.05.2017. | 1.9770 | 1.9829 | 1.9888 |
| 11.05.2017. | 1.9649 | 1.9708 | 1.9767 |
| 10.05.2017. | 1.9356 | 1.9414 | 1.9472 |
| 09.05.2017. | 1.9256 | 1.9314 | 1.9372 |
| 08.05.2017. | 1.9295 | 1.9353 | 1.9411 |
| 05.05.2017. | 1.9030 | 1.9087 | 1.9144 |
| 04.05.2017. | 1.9676 | 1.9735 | 1.9794 |
| 03.05.2017. | 1.9710 | 1.9769 | 1.9828 |
| 28.04.2017. | 1.9796 | 1.9856 | 1.9916 |
| 27.04.2017. | 1.9817 | 1.9877 | 1.9937 |
| 26.04.2017. | 2.0036 | 2.0096 | 2.0156 |
| 25.04.2017. | 2.0295 | 2.0356 | 2.0417 |
| 24.04.2017. | 2.0244 | 2.0305 | 2.0366 |
| 21.04.2017. | 2.0458 | 2.0520 | 2.0582 |
| 20.04.2017. | 2.0326 | 2.0387 | 2.0448 |
| 19.04.2017. | 2.0459 | 2.0521 | 2.0583 |
| 18.04.2017. | 2.0728 | 2.0790 | 2.0852 |
| 13.04.2017. | 2.0449 | 2.0511 | 2.0573 |
| 12.04.2017. | 2.0434 | 2.0495 | 2.0556 |
| 11.04.2017. | 2.0494 | 2.0556 | 2.0618 |
| 10.04.2017. | 2.0275 | 2.0336 | 2.0397 |
| 07.04.2017. | 2.0370 | 2.0431 | 2.0492 |
| 06.04.2017. | 2.0479 | 2.0541 | 2.0603 |
| 05.04.2017. | 2.0631 | 2.0693 | 2.0755 |
| 04.04.2017. | 2.0602 | 2.0664 | 2.0726 |
| 03.04.2017. | 2.0544 | 2.0606 | 2.0668 |
| 31.03.2017. | 2.0628 | 2.0690 | 2.0752 |
| 30.03.2017. | 2.0261 | 2.0322 | 2.0383 |
| 29.03.2017. | 2.0023 | 2.0083 | 2.0143 |
| 28.03.2017. | 2.0036 | 2.0096 | 2.0156 |
| 27.03.2017. | 1.9958 | 2.0018 | 2.0078 |
| 24.03.2017. | 2.0001 | 2.0061 | 2.0121 |
| 23.03.2017. | 1.9831 | 1.9891 | 1.9951 |
| 22.03.2017. | 1.9800 | 1.9860 | 1.9920 |
| 21.03.2017. | 1.9983 | 2.0043 | 2.0103 |
| 20.03.2017. | 1.9999 | 2.0059 | 2.0119 |
| 17.03.2017. | 1.9838 | 1.9898 | 1.9958 |
| 16.03.2017. | 1.9694 | 1.9753 | 1.9812 |
| 15.03.2017. | 1.9684 | 1.9743 | 1.9802 |
| 14.03.2017. | 1.9706 | 1.9765 | 1.9824 |
| 13.03.2017. | 1.9517 | 1.9576 | 1.9635 |
| 10.03.2017. | 1.9671 | 1.9730 | 1.9789 |
| 09.03.2017. | 1.9920 | 1.9980 | 2.0040 |
| 08.03.2017. | 2.0085 | 2.0145 | 2.0205 |
| 07.03.2017. | 1.9993 | 2.0053 | 2.0113 |
| 06.03.2017. | 1.9948 | 2.0008 | 2.0068 |
| 03.03.2017. | 1.9921 | 1.9981 | 2.0041 |
| 02.03.2017. | 2.0063 | 2.0123 | 2.0183 |
| 01.03.2017. | 2.0003 | 2.0063 | 2.0123 |
| 28.02.2017. | 2.0154 | 2.0215 | 2.0276 |
| 27.02.2017. | 2.0133 | 2.0194 | 2.0255 |
| 24.02.2017. | 2.0213 | 2.0274 | 2.0335 |
| 23.02.2017. | 2.0186 | 2.0247 | 2.0308 |
| 22.02.2017. | 2.0400 | 2.0461 | 2.0522 |
| 21.02.2017. | 2.0141 | 2.0202 | 2.0263 |
| 20.02.2017. | 1.9965 | 2.0025 | 2.0085 |
| 17.02.2017. | 2.0106 | 2.0167 | 2.0228 |
| 14.02.2017. | 2.0023 | 2.0083 | 2.0143 |
| 13.02.2017. | 1.9911 | 1.9971 | 2.0031 |
| 10.02.2017. | 1.9651 | 1.9710 | 1.9769 |
| 09.02.2017. | 1.9544 | 1.9603 | 1.9662 |
| 08.02.2017. | 1.9427 | 1.9485 | 1.9543 |
| 07.02.2017. | 1.9554 | 1.9613 | 1.9672 |
| 06.02.2017. | 1.9407 | 1.9465 | 1.9523 |
| 03.02.2017. | 1.9337 | 1.9395 | 1.9453 |
| 02.02.2017. | 1.9056 | 1.9113 | 1.9170 |
| 01.02.2017. | 1.8998 | 1.9055 | 1.9112 |
| 31.01.2017. | 1.9269 | 1.9327 | 1.9385 |
| 30.01.2017. | 1.9216 | 1.9274 | 1.9332 |
| 27.01.2017. | 1.9208 | 1.9266 | 1.9324 |
| 26.01.2017. | 1.9317 | 1.9375 | 1.9433 |
| 25.01.2017. | 1.9445 | 1.9504 | 1.9563 |
| 24.01.2017. | 1.9352 | 1.9410 | 1.9468 |
| 23.01.2017. | 1.9270 | 1.9328 | 1.9386 |
| 20.01.2017. | 1.9379 | 1.9437 | 1.9495 |
| 19.01.2017. | 1.9544 | 1.9603 | 1.9662 |
| 18.01.2017. | 1.9453 | 1.9512 | 1.9571 |
| 17.01.2017. | 1.9407 | 1.9465 | 1.9523 |
| 16.01.2017. | 1.9499 | 1.9558 | 1.9617 |
| 13.01.2017. | 1.9550 | 1.9609 | 1.9668 |
| 12.01.2017. | 1.9470 | 1.9529 | 1.9588 |
| 11.01.2017. | 1.9418 | 1.9476 | 1.9534 |
| 10.01.2017. | 1.9365 | 1.9423 | 1.9481 |
| 09.01.2017. | 1.9627 | 1.9686 | 1.9745 |
| 06.01.2017. | 1.9637 | 1.9696 | 1.9755 |
| 05.01.2017. | 1.9341 | 1.9399 | 1.9457 |
| 04.01.2017. | 1.9411 | 1.9469 | 1.9527 |