Kurs RUB/RSD u 2020. godini
Grafikon kursa RUB/RSD - 2020
Dnevni kurs RUB/RSD - 2020
| Datum | Kupovni | Srednji | Prodajni |
|---|---|---|---|
| 31.12.2020. | 1.2713 | 1.2751 | 1.2789 |
| 30.12.2020. | 1.2972 | 1.3011 | 1.3050 |
| 29.12.2020. | 1.2969 | 1.3008 | 1.3047 |
| 28.12.2020. | 1.2948 | 1.2987 | 1.3026 |
| 25.12.2020. | 1.2985 | 1.3024 | 1.3063 |
| 24.12.2020. | 1.2778 | 1.2816 | 1.2854 |
| 23.12.2020. | 1.2653 | 1.2691 | 1.2729 |
| 22.12.2020. | 1.2786 | 1.2824 | 1.2862 |
| 21.12.2020. | 1.2963 | 1.3002 | 1.3041 |
| 18.12.2020. | 1.3063 | 1.3102 | 1.3141 |
| 17.12.2020. | 1.3082 | 1.3121 | 1.3160 |
| 16.12.2020. | 1.3109 | 1.3148 | 1.3187 |
| 15.12.2020. | 1.3108 | 1.3147 | 1.3186 |
| 14.12.2020. | 1.3192 | 1.3232 | 1.3272 |
| 11.12.2020. | 1.3173 | 1.3213 | 1.3253 |
| 10.12.2020. | 1.3129 | 1.3169 | 1.3209 |
| 09.12.2020. | 1.3173 | 1.3213 | 1.3253 |
| 08.12.2020. | 1.3122 | 1.3161 | 1.3200 |
| 07.12.2020. | 1.3012 | 1.3051 | 1.3090 |
| 04.12.2020. | 1.2914 | 1.2953 | 1.2992 |
| 03.12.2020. | 1.2862 | 1.2901 | 1.2940 |
| 02.12.2020. | 1.2773 | 1.2811 | 1.2849 |
| 01.12.2020. | 1.2830 | 1.2869 | 1.2908 |
| 30.11.2020. | 1.2845 | 1.2884 | 1.2923 |
| 27.11.2020. | 1.2970 | 1.3009 | 1.3048 |
| 26.11.2020. | 1.2982 | 1.3021 | 1.3060 |
| 25.11.2020. | 1.3033 | 1.3072 | 1.3111 |
| 24.11.2020. | 1.3010 | 1.3049 | 1.3088 |
| 23.11.2020. | 1.2940 | 1.2979 | 1.3018 |
| 20.11.2020. | 1.2912 | 1.2951 | 1.2990 |
| 19.11.2020. | 1.3012 | 1.3051 | 1.3090 |
| 18.11.2020. | 1.2928 | 1.2967 | 1.3006 |
| 17.11.2020. | 1.2937 | 1.2976 | 1.3015 |
| 16.11.2020. | 1.2794 | 1.2832 | 1.2870 |
| 13.11.2020. | 1.2808 | 1.2847 | 1.2886 |
| 12.11.2020. | 1.2858 | 1.2897 | 1.2936 |
| 10.11.2020. | 1.2905 | 1.2944 | 1.2983 |
| 09.11.2020. | 1.2766 | 1.2804 | 1.2842 |
| 06.11.2020. | 1.2781 | 1.2819 | 1.2857 |
| 05.11.2020. | 1.2799 | 1.2838 | 1.2877 |
| 04.11.2020. | 1.2770 | 1.2808 | 1.2846 |
| 03.11.2020. | 1.2509 | 1.2547 | 1.2585 |
| 02.11.2020. | 1.2577 | 1.2615 | 1.2653 |
| 30.10.2020. | 1.2667 | 1.2705 | 1.2743 |
| 29.10.2020. | 1.2626 | 1.2664 | 1.2702 |
| 28.10.2020. | 1.2846 | 1.2885 | 1.2924 |
| 27.10.2020. | 1.2957 | 1.2996 | 1.3035 |
| 26.10.2020. | 1.2935 | 1.2974 | 1.3013 |
| 23.10.2020. | 1.2915 | 1.2954 | 1.2993 |
| 22.10.2020. | 1.2741 | 1.2779 | 1.2817 |
| 21.10.2020. | 1.2795 | 1.2834 | 1.2873 |
| 20.10.2020. | 1.2768 | 1.2806 | 1.2844 |
| 19.10.2020. | 1.2810 | 1.2849 | 1.2888 |
| 16.10.2020. | 1.2798 | 1.2837 | 1.2876 |
| 15.10.2020. | 1.2801 | 1.2840 | 1.2879 |
| 14.10.2020. | 1.2913 | 1.2952 | 1.2991 |
| 13.10.2020. | 1.2880 | 1.2919 | 1.2958 |
| 12.10.2020. | 1.2869 | 1.2908 | 1.2947 |
| 09.10.2020. | 1.2884 | 1.2923 | 1.2962 |
| 08.10.2020. | 1.2734 | 1.2772 | 1.2810 |
| 07.10.2020. | 1.2727 | 1.2765 | 1.2803 |
| 06.10.2020. | 1.2708 | 1.2746 | 1.2784 |
| 05.10.2020. | 1.2774 | 1.2812 | 1.2850 |
| 02.10.2020. | 1.2879 | 1.2918 | 1.2957 |
| 01.10.2020. | 1.2822 | 1.2861 | 1.2900 |
| 30.09.2020. | 1.2612 | 1.2650 | 1.2688 |
| 29.09.2020. | 1.2694 | 1.2732 | 1.2770 |
| 28.09.2020. | 1.2856 | 1.2895 | 1.2934 |
| 25.09.2020. | 1.3009 | 1.3048 | 1.3087 |
| 24.09.2020. | 1.3043 | 1.3082 | 1.3121 |
| 23.09.2020. | 1.3148 | 1.3188 | 1.3228 |
| 22.09.2020. | 1.3055 | 1.3094 | 1.3133 |
| 21.09.2020. | 1.3042 | 1.3081 | 1.3120 |
| 18.09.2020. | 1.3145 | 1.3185 | 1.3225 |
| 17.09.2020. | 1.3253 | 1.3293 | 1.3333 |
| 16.09.2020. | 1.3097 | 1.3136 | 1.3175 |
| 15.09.2020. | 1.3102 | 1.3141 | 1.3180 |
| 14.09.2020. | 1.3170 | 1.3210 | 1.3250 |
| 11.09.2020. | 1.3156 | 1.3196 | 1.3236 |
| 10.09.2020. | 1.3140 | 1.3180 | 1.3220 |
| 09.09.2020. | 1.3005 | 1.3044 | 1.3083 |
| 08.09.2020. | 1.3063 | 1.3102 | 1.3141 |
| 07.09.2020. | 1.3090 | 1.3129 | 1.3168 |
| 04.09.2020. | 1.3108 | 1.3147 | 1.3186 |
| 03.09.2020. | 1.3117 | 1.3156 | 1.3195 |
| 02.09.2020. | 1.3339 | 1.3379 | 1.3419 |
| 01.09.2020. | 1.3241 | 1.3281 | 1.3321 |
| 31.08.2020. | 1.3275 | 1.3315 | 1.3355 |
| 28.08.2020. | 1.3153 | 1.3193 | 1.3233 |
| 27.08.2020. | 1.3114 | 1.3153 | 1.3192 |
| 26.08.2020. | 1.3148 | 1.3188 | 1.3228 |
| 25.08.2020. | 1.3282 | 1.3322 | 1.3362 |
| 24.08.2020. | 1.3298 | 1.3338 | 1.3378 |
| 21.08.2020. | 1.3324 | 1.3364 | 1.3404 |
| 20.08.2020. | 1.3491 | 1.3532 | 1.3573 |
| 19.08.2020. | 1.3401 | 1.3441 | 1.3481 |
| 18.08.2020. | 1.3380 | 1.3420 | 1.3460 |
| 17.08.2020. | 1.3512 | 1.3553 | 1.3594 |
| 14.08.2020. | 1.3568 | 1.3609 | 1.3650 |
| 13.08.2020. | 1.3458 | 1.3498 | 1.3538 |
| 12.08.2020. | 1.3561 | 1.3602 | 1.3643 |
| 11.08.2020. | 1.3551 | 1.3592 | 1.3633 |
| 10.08.2020. | 1.3548 | 1.3589 | 1.3630 |
| 07.08.2020. | 1.3447 | 1.3487 | 1.3527 |
| 06.08.2020. | 1.3503 | 1.3544 | 1.3585 |
| 05.08.2020. | 1.3490 | 1.3531 | 1.3572 |
| 04.08.2020. | 1.3608 | 1.3649 | 1.3690 |
| 03.08.2020. | 1.3436 | 1.3476 | 1.3516 |
| 31.07.2020. | 1.3440 | 1.3480 | 1.3520 |
| 30.07.2020. | 1.3703 | 1.3744 | 1.3785 |
| 29.07.2020. | 1.3757 | 1.3798 | 1.3839 |
| 28.07.2020. | 1.3925 | 1.3967 | 1.4009 |
| 27.07.2020. | 1.3981 | 1.4023 | 1.4065 |
| 24.07.2020. | 1.4108 | 1.4150 | 1.4192 |
| 23.07.2020. | 1.4180 | 1.4223 | 1.4266 |
| 22.07.2020. | 1.4345 | 1.4388 | 1.4431 |
| 21.07.2020. | 1.4347 | 1.4390 | 1.4433 |
| 20.07.2020. | 1.4215 | 1.4258 | 1.4301 |
| 17.07.2020. | 1.4350 | 1.4393 | 1.4436 |
| 16.07.2020. | 1.4438 | 1.4481 | 1.4524 |
| 15.07.2020. | 1.4509 | 1.4553 | 1.4597 |
| 14.07.2020. | 1.4525 | 1.4569 | 1.4613 |
| 13.07.2020. | 1.4569 | 1.4613 | 1.4657 |
| 10.07.2020. | 1.4632 | 1.4676 | 1.4720 |
| 09.07.2020. | 1.4465 | 1.4509 | 1.4553 |
| 08.07.2020. | 1.4494 | 1.4538 | 1.4582 |
| 07.07.2020. | 1.4449 | 1.4492 | 1.4535 |
| 06.07.2020. | 1.4545 | 1.4589 | 1.4633 |
| 03.07.2020. | 1.4796 | 1.4841 | 1.4886 |
| 02.07.2020. | 1.4696 | 1.4740 | 1.4784 |
| 01.07.2020. | 1.4646 | 1.4690 | 1.4734 |
| 30.06.2020. | 1.4818 | 1.4863 | 1.4908 |
| 29.06.2020. | 1.4893 | 1.4938 | 1.4983 |
| 26.06.2020. | 1.5099 | 1.5144 | 1.5189 |
| 25.06.2020. | 1.4935 | 1.4980 | 1.5025 |
| 24.06.2020. | 1.5054 | 1.5099 | 1.5144 |
| 23.06.2020. | 1.5049 | 1.5094 | 1.5139 |
| 22.06.2020. | 1.4990 | 1.5035 | 1.5080 |
| 19.06.2020. | 1.4934 | 1.4979 | 1.5024 |
| 18.06.2020. | 1.4891 | 1.4936 | 1.4981 |
| 17.06.2020. | 1.4915 | 1.4960 | 1.5005 |
| 16.06.2020. | 1.4858 | 1.4903 | 1.4948 |
| 15.06.2020. | 1.4857 | 1.4902 | 1.4947 |
| 12.06.2020. | 1.4761 | 1.4805 | 1.4849 |
| 11.06.2020. | 1.5019 | 1.5064 | 1.5109 |
| 10.06.2020. | 1.5043 | 1.5088 | 1.5133 |
| 09.06.2020. | 1.5206 | 1.5252 | 1.5298 |
| 08.06.2020. | 1.5201 | 1.5247 | 1.5293 |
| 05.06.2020. | 1.4968 | 1.5013 | 1.5058 |
| 04.06.2020. | 1.5219 | 1.5265 | 1.5311 |
| 03.06.2020. | 1.5249 | 1.5295 | 1.5341 |
| 02.06.2020. | 1.5281 | 1.5327 | 1.5373 |
| 01.06.2020. | 1.4989 | 1.5034 | 1.5079 |
| 29.05.2020. | 1.4959 | 1.5004 | 1.5049 |
| 28.05.2020. | 1.4977 | 1.5022 | 1.5067 |
| 27.05.2020. | 1.5087 | 1.5132 | 1.5177 |
| 26.05.2020. | 1.4999 | 1.5044 | 1.5089 |
| 25.05.2020. | 1.5015 | 1.5060 | 1.5105 |
| 22.05.2020. | 1.4978 | 1.5023 | 1.5068 |
| 21.05.2020. | 1.4980 | 1.5025 | 1.5070 |
| 20.05.2020. | 1.4762 | 1.4806 | 1.4850 |
| 19.05.2020. | 1.4742 | 1.4786 | 1.4830 |
| 18.05.2020. | 1.4780 | 1.4824 | 1.4868 |
| 15.05.2020. | 1.4740 | 1.4784 | 1.4828 |
| 14.05.2020. | 1.4666 | 1.4710 | 1.4754 |
| 13.05.2020. | 1.4658 | 1.4702 | 1.4746 |
| 12.05.2020. | 1.4732 | 1.4776 | 1.4820 |
| 11.05.2020. | 1.4666 | 1.4710 | 1.4754 |
| 08.05.2020. | 1.4493 | 1.4537 | 1.4581 |
| 07.05.2020. | 1.4546 | 1.4590 | 1.4634 |
| 06.05.2020. | 1.4682 | 1.4726 | 1.4770 |
| 05.05.2020. | 1.4323 | 1.4366 | 1.4409 |
| 04.05.2020. | 1.4247 | 1.4290 | 1.4333 |
| 30.04.2020. | 1.4748 | 1.4792 | 1.4836 |
| 29.04.2020. | 1.4613 | 1.4657 | 1.4701 |
| 28.04.2020. | 1.4487 | 1.4531 | 1.4575 |
| 27.04.2020. | 1.4507 | 1.4551 | 1.4595 |
| 24.04.2020. | 1.4542 | 1.4586 | 1.4630 |
| 23.04.2020. | 1.4205 | 1.4248 | 1.4291 |
| 22.04.2020. | 1.3899 | 1.3941 | 1.3983 |
| 21.04.2020. | 1.4321 | 1.4364 | 1.4407 |
| 16.04.2020. | 1.4365 | 1.4408 | 1.4451 |
| 15.04.2020. | 1.4614 | 1.4658 | 1.4702 |
| 14.04.2020. | 1.4569 | 1.4613 | 1.4657 |
| 13.04.2020. | 1.4555 | 1.4599 | 1.4643 |
| 10.04.2020. | 1.4420 | 1.4463 | 1.4506 |
| 09.04.2020. | 1.4339 | 1.4382 | 1.4425 |
| 08.04.2020. | 1.4254 | 1.4297 | 1.4340 |
| 07.04.2020. | 1.4322 | 1.4365 | 1.4408 |
| 06.04.2020. | 1.4019 | 1.4061 | 1.4103 |
| 03.04.2020. | 1.3899 | 1.3941 | 1.3983 |
| 02.04.2020. | 1.3663 | 1.3704 | 1.3745 |
| 01.04.2020. | 1.3510 | 1.3551 | 1.3592 |
| 31.03.2020. | 1.3349 | 1.3389 | 1.3429 |
| 30.03.2020. | 1.3250 | 1.3290 | 1.3330 |
| 27.03.2020. | 1.3686 | 1.3727 | 1.3768 |
| 26.03.2020. | 1.3674 | 1.3715 | 1.3756 |
| 25.03.2020. | 1.3785 | 1.3826 | 1.3867 |
| 24.03.2020. | 1.3716 | 1.3757 | 1.3798 |
| 23.03.2020. | 1.3510 | 1.3551 | 1.3592 |
| 20.03.2020. | 1.3856 | 1.3898 | 1.3940 |
| 19.03.2020. | 1.3167 | 1.3207 | 1.3247 |
| 18.03.2020. | 1.4066 | 1.4108 | 1.4150 |
| 17.03.2020. | 1.4178 | 1.4221 | 1.4264 |
| 16.03.2020. | 1.4357 | 1.4400 | 1.4443 |
| 13.03.2020. | 1.4147 | 1.4190 | 1.4233 |
| 12.03.2020. | 1.4113 | 1.4155 | 1.4197 |
| 11.03.2020. | 1.4524 | 1.4568 | 1.4612 |
| 10.03.2020. | 1.4164 | 1.4207 | 1.4250 |
| 09.03.2020. | 1.4078 | 1.4120 | 1.4162 |
| 06.03.2020. | 1.5406 | 1.5452 | 1.5498 |
| 05.03.2020. | 1.5918 | 1.5966 | 1.6014 |
| 04.03.2020. | 1.5948 | 1.5996 | 1.6044 |
| 03.03.2020. | 1.5819 | 1.5867 | 1.5915 |
| 02.03.2020. | 1.5885 | 1.5933 | 1.5981 |
| 28.02.2020. | 1.5914 | 1.5962 | 1.6010 |
| 27.02.2020. | 1.6328 | 1.6377 | 1.6426 |
| 26.02.2020. | 1.6505 | 1.6555 | 1.6605 |
| 25.02.2020. | 1.6653 | 1.6703 | 1.6753 |
| 24.02.2020. | 1.6818 | 1.6869 | 1.6920 |
| 21.02.2020. | 1.6932 | 1.6983 | 1.7034 |
| 20.02.2020. | 1.7038 | 1.7089 | 1.7140 |
| 19.02.2020. | 1.6992 | 1.7043 | 1.7094 |
| 18.02.2020. | 1.7012 | 1.7063 | 1.7114 |
| 14.02.2020. | 1.7017 | 1.7068 | 1.7119 |
| 13.02.2020. | 1.7008 | 1.7059 | 1.7110 |
| 12.02.2020. | 1.6960 | 1.7011 | 1.7062 |
| 11.02.2020. | 1.6825 | 1.6876 | 1.6927 |
| 10.02.2020. | 1.6741 | 1.6791 | 1.6841 |
| 07.02.2020. | 1.6853 | 1.6904 | 1.6955 |
| 06.02.2020. | 1.7011 | 1.7062 | 1.7113 |
| 05.02.2020. | 1.6843 | 1.6894 | 1.6945 |
| 04.02.2020. | 1.6666 | 1.6716 | 1.6766 |
| 03.02.2020. | 1.6562 | 1.6612 | 1.6662 |
| 31.01.2020. | 1.6805 | 1.6856 | 1.6907 |
| 30.01.2020. | 1.6961 | 1.7012 | 1.7063 |
| 29.01.2020. | 1.7080 | 1.7131 | 1.7182 |
| 28.01.2020. | 1.6898 | 1.6949 | 1.7000 |
| 27.01.2020. | 1.7054 | 1.7105 | 1.7156 |
| 24.01.2020. | 1.7133 | 1.7185 | 1.7237 |
| 23.01.2020. | 1.7035 | 1.7086 | 1.7137 |
| 22.01.2020. | 1.7088 | 1.7139 | 1.7190 |
| 21.01.2020. | 1.7126 | 1.7178 | 1.7230 |
| 20.01.2020. | 1.7154 | 1.7206 | 1.7258 |
| 17.01.2020. | 1.7059 | 1.7110 | 1.7161 |
| 16.01.2020. | 1.7119 | 1.7171 | 1.7223 |
| 15.01.2020. | 1.7148 | 1.7200 | 1.7252 |
| 14.01.2020. | 1.7186 | 1.7238 | 1.7290 |
| 13.01.2020. | 1.7246 | 1.7298 | 1.7350 |
| 10.01.2020. | 1.7235 | 1.7287 | 1.7339 |
| 09.01.2020. | 1.7178 | 1.7230 | 1.7282 |
| 08.01.2020. | 1.6987 | 1.7038 | 1.7089 |
| 06.01.2020. | 1.6888 | 1.6939 | 1.6990 |
| 03.01.2020. | 1.7007 | 1.7058 | 1.7109 |