Kurs RUB/RSD u 2021. godini
Grafikon kursa RUB/RSD - 2021
Dnevni kurs RUB/RSD - 2021
| Datum | Kupovni | Srednji | Prodajni |
|---|---|---|---|
| 31.12.2021. | 1.3883 | 1.3925 | 1.3967 |
| 30.12.2021. | 1.3957 | 1.3999 | 1.4041 |
| 29.12.2021. | 1.4056 | 1.4098 | 1.4140 |
| 28.12.2021. | 1.4086 | 1.4128 | 1.4170 |
| 27.12.2021. | 1.4087 | 1.4129 | 1.4171 |
| 24.12.2021. | 1.4097 | 1.4139 | 1.4181 |
| 23.12.2021. | 1.4065 | 1.4107 | 1.4149 |
| 22.12.2021. | 1.4046 | 1.4088 | 1.4130 |
| 21.12.2021. | 1.4056 | 1.4098 | 1.4140 |
| 20.12.2021. | 1.4011 | 1.4053 | 1.4095 |
| 17.12.2021. | 1.3997 | 1.4039 | 1.4081 |
| 16.12.2021. | 1.4080 | 1.4122 | 1.4164 |
| 15.12.2021. | 1.4080 | 1.4122 | 1.4164 |
| 14.12.2021. | 1.4140 | 1.4183 | 1.4226 |
| 13.12.2021. | 1.4162 | 1.4205 | 1.4248 |
| 10.12.2021. | 1.4069 | 1.4111 | 1.4153 |
| 09.12.2021. | 1.4063 | 1.4105 | 1.4147 |
| 08.12.2021. | 1.4032 | 1.4074 | 1.4116 |
| 07.12.2021. | 1.4025 | 1.4067 | 1.4109 |
| 06.12.2021. | 1.4086 | 1.4128 | 1.4170 |
| 03.12.2021. | 1.4079 | 1.4121 | 1.4163 |
| 02.12.2021. | 1.3972 | 1.4014 | 1.4056 |
| 01.12.2021. | 1.4007 | 1.4049 | 1.4091 |
| 30.11.2021. | 1.3831 | 1.3873 | 1.3915 |
| 29.11.2021. | 1.3843 | 1.3885 | 1.3927 |
| 26.11.2021. | 1.3844 | 1.3886 | 1.3928 |
| 25.11.2021. | 1.3997 | 1.4039 | 1.4081 |
| 24.11.2021. | 1.4030 | 1.4072 | 1.4114 |
| 23.11.2021. | 1.3922 | 1.3964 | 1.4006 |
| 22.11.2021. | 1.4158 | 1.4201 | 1.4244 |
| 19.11.2021. | 1.4173 | 1.4216 | 1.4259 |
| 18.11.2021. | 1.4262 | 1.4305 | 1.4348 |
| 17.11.2021. | 1.4167 | 1.4210 | 1.4253 |
| 16.11.2021. | 1.4200 | 1.4243 | 1.4286 |
| 15.11.2021. | 1.4089 | 1.4131 | 1.4173 |
| 12.11.2021. | 1.4315 | 1.4358 | 1.4401 |
| 10.11.2021. | 1.4294 | 1.4337 | 1.4380 |
| 09.11.2021. | 1.4176 | 1.4219 | 1.4262 |
| 08.11.2021. | 1.4209 | 1.4252 | 1.4295 |
| 05.11.2021. | 1.4121 | 1.4163 | 1.4205 |
| 04.11.2021. | 1.4015 | 1.4057 | 1.4099 |
| 03.11.2021. | 1.4109 | 1.4151 | 1.4193 |
| 02.11.2021. | 1.4102 | 1.4144 | 1.4186 |
| 01.11.2021. | 1.4258 | 1.4301 | 1.4344 |
| 29.10.2021. | 1.4290 | 1.4333 | 1.4376 |
| 28.10.2021. | 1.4304 | 1.4347 | 1.4390 |
| 27.10.2021. | 1.4541 | 1.4585 | 1.4629 |
| 26.10.2021. | 1.4485 | 1.4529 | 1.4573 |
| 25.10.2021. | 1.4300 | 1.4343 | 1.4386 |
| 22.10.2021. | 1.4175 | 1.4218 | 1.4261 |
| 21.10.2021. | 1.4181 | 1.4224 | 1.4267 |
| 20.10.2021. | 1.4194 | 1.4237 | 1.4280 |
| 19.10.2021. | 1.4152 | 1.4195 | 1.4238 |
| 18.10.2021. | 1.4247 | 1.4290 | 1.4333 |
| 15.10.2021. | 1.4147 | 1.4190 | 1.4233 |
| 14.10.2021. | 1.4056 | 1.4098 | 1.4140 |
| 13.10.2021. | 1.4127 | 1.4170 | 1.4213 |
| 12.10.2021. | 1.4106 | 1.4148 | 1.4190 |
| 11.10.2021. | 1.4104 | 1.4146 | 1.4188 |
| 08.10.2021. | 1.4129 | 1.4172 | 1.4215 |
| 07.10.2021. | 1.3995 | 1.4037 | 1.4079 |
| 06.10.2021. | 1.3958 | 1.4000 | 1.4042 |
| 05.10.2021. | 1.3918 | 1.3960 | 1.4002 |
| 04.10.2021. | 1.3878 | 1.3920 | 1.3962 |
| 01.10.2021. | 1.3878 | 1.3920 | 1.3962 |
| 30.09.2021. | 1.3884 | 1.3926 | 1.3968 |
| 29.09.2021. | 1.3782 | 1.3823 | 1.3864 |
| 28.09.2021. | 1.3818 | 1.3860 | 1.3902 |
| 27.09.2021. | 1.3765 | 1.3806 | 1.3847 |
| 24.09.2021. | 1.3717 | 1.3758 | 1.3799 |
| 23.09.2021. | 1.3732 | 1.3773 | 1.3814 |
| 22.09.2021. | 1.3719 | 1.3760 | 1.3801 |
| 21.09.2021. | 1.3624 | 1.3665 | 1.3706 |
| 20.09.2021. | 1.3689 | 1.3730 | 1.3771 |
| 17.09.2021. | 1.3732 | 1.3773 | 1.3814 |
| 16.09.2021. | 1.3716 | 1.3757 | 1.3798 |
| 15.09.2021. | 1.3615 | 1.3656 | 1.3697 |
| 14.09.2021. | 1.3650 | 1.3691 | 1.3732 |
| 13.09.2021. | 1.3580 | 1.3621 | 1.3662 |
| 10.09.2021. | 1.3598 | 1.3639 | 1.3680 |
| 09.09.2021. | 1.3542 | 1.3583 | 1.3624 |
| 08.09.2021. | 1.3498 | 1.3539 | 1.3580 |
| 07.09.2021. | 1.3515 | 1.3556 | 1.3597 |
| 06.09.2021. | 1.3539 | 1.3580 | 1.3621 |
| 03.09.2021. | 1.3535 | 1.3576 | 1.3617 |
| 02.09.2021. | 1.3563 | 1.3604 | 1.3645 |
| 01.09.2021. | 1.3560 | 1.3601 | 1.3642 |
| 31.08.2021. | 1.3504 | 1.3545 | 1.3586 |
| 30.08.2021. | 1.3497 | 1.3538 | 1.3579 |
| 27.08.2021. | 1.3434 | 1.3474 | 1.3514 |
| 26.08.2021. | 1.3446 | 1.3486 | 1.3526 |
| 25.08.2021. | 1.3514 | 1.3555 | 1.3596 |
| 24.08.2021. | 1.3470 | 1.3511 | 1.3552 |
| 23.08.2021. | 1.3498 | 1.3539 | 1.3580 |
| 20.08.2021. | 1.3524 | 1.3565 | 1.3606 |
| 19.08.2021. | 1.3574 | 1.3615 | 1.3656 |
| 18.08.2021. | 1.3610 | 1.3651 | 1.3692 |
| 17.08.2021. | 1.3567 | 1.3608 | 1.3649 |
| 16.08.2021. | 1.3542 | 1.3583 | 1.3624 |
| 13.08.2021. | 1.3565 | 1.3606 | 1.3647 |
| 12.08.2021. | 1.3598 | 1.3639 | 1.3680 |
| 11.08.2021. | 1.3519 | 1.3560 | 1.3601 |
| 10.08.2021. | 1.3546 | 1.3587 | 1.3628 |
| 09.08.2021. | 1.3557 | 1.3598 | 1.3639 |
| 06.08.2021. | 1.3548 | 1.3589 | 1.3630 |
| 05.08.2021. | 1.3541 | 1.3582 | 1.3623 |
| 04.08.2021. | 1.3552 | 1.3593 | 1.3634 |
| 03.08.2021. | 1.3521 | 1.3562 | 1.3603 |
| 02.08.2021. | 1.3511 | 1.3552 | 1.3593 |
| 30.07.2021. | 1.3451 | 1.3491 | 1.3531 |
| 29.07.2021. | 1.3454 | 1.3494 | 1.3534 |
| 28.07.2021. | 1.3447 | 1.3487 | 1.3527 |
| 27.07.2021. | 1.3465 | 1.3506 | 1.3547 |
| 26.07.2021. | 1.3453 | 1.3493 | 1.3533 |
| 23.07.2021. | 1.3497 | 1.3538 | 1.3579 |
| 22.07.2021. | 1.3423 | 1.3463 | 1.3503 |
| 21.07.2021. | 1.3360 | 1.3400 | 1.3440 |
| 20.07.2021. | 1.3329 | 1.3369 | 1.3409 |
| 19.07.2021. | 1.3377 | 1.3417 | 1.3457 |
| 16.07.2021. | 1.3347 | 1.3387 | 1.3427 |
| 15.07.2021. | 1.3343 | 1.3383 | 1.3423 |
| 14.07.2021. | 1.3377 | 1.3417 | 1.3457 |
| 13.07.2021. | 1.3288 | 1.3328 | 1.3368 |
| 12.07.2021. | 1.3256 | 1.3296 | 1.3336 |
| 09.07.2021. | 1.3257 | 1.3297 | 1.3337 |
| 08.07.2021. | 1.3289 | 1.3329 | 1.3369 |
| 07.07.2021. | 1.3334 | 1.3374 | 1.3414 |
| 06.07.2021. | 1.3450 | 1.3490 | 1.3530 |
| 05.07.2021. | 1.3478 | 1.3519 | 1.3560 |
| 02.07.2021. | 1.3478 | 1.3519 | 1.3560 |
| 01.07.2021. | 1.3526 | 1.3567 | 1.3608 |
| 30.06.2021. | 1.3526 | 1.3567 | 1.3608 |
| 29.06.2021. | 1.3616 | 1.3657 | 1.3698 |
| 28.06.2021. | 1.3601 | 1.3642 | 1.3683 |
| 25.06.2021. | 1.3571 | 1.3612 | 1.3653 |
| 24.06.2021. | 1.3524 | 1.3565 | 1.3606 |
| 23.06.2021. | 1.3494 | 1.3535 | 1.3576 |
| 22.06.2021. | 1.3473 | 1.3514 | 1.3555 |
| 21.06.2021. | 1.3532 | 1.3573 | 1.3614 |
| 18.06.2021. | 1.3587 | 1.3628 | 1.3669 |
| 17.06.2021. | 1.3474 | 1.3515 | 1.3556 |
| 16.06.2021. | 1.3405 | 1.3445 | 1.3485 |
| 15.06.2021. | 1.3416 | 1.3456 | 1.3496 |
| 14.06.2021. | 1.3438 | 1.3478 | 1.3518 |
| 11.06.2021. | 1.3391 | 1.3431 | 1.3471 |
| 10.06.2021. | 1.3332 | 1.3372 | 1.3412 |
| 09.06.2021. | 1.3334 | 1.3374 | 1.3414 |
| 08.06.2021. | 1.3206 | 1.3246 | 1.3286 |
| 07.06.2021. | 1.3225 | 1.3265 | 1.3305 |
| 04.06.2021. | 1.3193 | 1.3233 | 1.3273 |
| 03.06.2021. | 1.3131 | 1.3171 | 1.3211 |
| 02.06.2021. | 1.3033 | 1.3072 | 1.3111 |
| 01.06.2021. | 1.3077 | 1.3116 | 1.3155 |
| 31.05.2021. | 1.3109 | 1.3148 | 1.3187 |
| 28.05.2021. | 1.3083 | 1.3122 | 1.3161 |
| 27.05.2021. | 1.3070 | 1.3109 | 1.3148 |
| 26.05.2021. | 1.3037 | 1.3076 | 1.3115 |
| 25.05.2021. | 1.3051 | 1.3090 | 1.3129 |
| 24.05.2021. | 1.3071 | 1.3110 | 1.3149 |
| 21.05.2021. | 1.3029 | 1.3068 | 1.3107 |
| 20.05.2021. | 1.3055 | 1.3094 | 1.3133 |
| 19.05.2021. | 1.2987 | 1.3026 | 1.3065 |
| 18.05.2021. | 1.3060 | 1.3099 | 1.3138 |
| 17.05.2021. | 1.3044 | 1.3083 | 1.3122 |
| 14.05.2021. | 1.3095 | 1.3134 | 1.3173 |
| 13.05.2021. | 1.3021 | 1.3060 | 1.3099 |
| 12.05.2021. | 1.3025 | 1.3064 | 1.3103 |
| 11.05.2021. | 1.2988 | 1.3027 | 1.3066 |
| 10.05.2021. | 1.3078 | 1.3117 | 1.3156 |
| 07.05.2021. | 1.3084 | 1.3123 | 1.3162 |
| 06.05.2021. | 1.3043 | 1.3082 | 1.3121 |
| 05.05.2021. | 1.3053 | 1.3092 | 1.3131 |
| 29.04.2021. | 1.2988 | 1.3027 | 1.3066 |
| 28.04.2021. | 1.2952 | 1.2991 | 1.3030 |
| 27.04.2021. | 1.2950 | 1.2989 | 1.3028 |
| 26.04.2021. | 1.2915 | 1.2954 | 1.2993 |
| 23.04.2021. | 1.2898 | 1.2937 | 1.2976 |
| 22.04.2021. | 1.2708 | 1.2746 | 1.2784 |
| 21.04.2021. | 1.2673 | 1.2711 | 1.2749 |
| 20.04.2021. | 1.2757 | 1.2795 | 1.2833 |
| 19.04.2021. | 1.2862 | 1.2901 | 1.2940 |
| 16.04.2021. | 1.2832 | 1.2871 | 1.2910 |
| 15.04.2021. | 1.2730 | 1.2768 | 1.2806 |
| 14.04.2021. | 1.2908 | 1.2947 | 1.2986 |
| 13.04.2021. | 1.2733 | 1.2771 | 1.2809 |
| 12.04.2021. | 1.2686 | 1.2724 | 1.2762 |
| 09.04.2021. | 1.2778 | 1.2816 | 1.2854 |
| 08.04.2021. | 1.2844 | 1.2883 | 1.2922 |
| 07.04.2021. | 1.2802 | 1.2841 | 1.2880 |
| 06.04.2021. | 1.2972 | 1.3011 | 1.3050 |
| 05.04.2021. | 1.3046 | 1.3085 | 1.3124 |
| 02.04.2021. | 1.3047 | 1.3086 | 1.3125 |
| 01.04.2021. | 1.3203 | 1.3243 | 1.3283 |
| 31.03.2021. | 1.3186 | 1.3226 | 1.3266 |
| 30.03.2021. | 1.3208 | 1.3248 | 1.3288 |
| 29.03.2021. | 1.3120 | 1.3159 | 1.3198 |
| 26.03.2021. | 1.3116 | 1.3155 | 1.3194 |
| 25.03.2021. | 1.2991 | 1.3030 | 1.3069 |
| 24.03.2021. | 1.2904 | 1.2943 | 1.2982 |
| 23.03.2021. | 1.3060 | 1.3099 | 1.3138 |
| 22.03.2021. | 1.3251 | 1.3291 | 1.3331 |
| 19.03.2021. | 1.3216 | 1.3256 | 1.3296 |
| 18.03.2021. | 1.3288 | 1.3328 | 1.3368 |
| 17.03.2021. | 1.3473 | 1.3514 | 1.3555 |
| 16.03.2021. | 1.3471 | 1.3512 | 1.3553 |
| 15.03.2021. | 1.3373 | 1.3413 | 1.3453 |
| 12.03.2021. | 1.3333 | 1.3373 | 1.3413 |
| 11.03.2021. | 1.3343 | 1.3383 | 1.3423 |
| 10.03.2021. | 1.3326 | 1.3366 | 1.3406 |
| 09.03.2021. | 1.3289 | 1.3329 | 1.3369 |
| 08.03.2021. | 1.3218 | 1.3258 | 1.3298 |
| 05.03.2021. | 1.3193 | 1.3233 | 1.3273 |
| 04.03.2021. | 1.3166 | 1.3206 | 1.3246 |
| 03.03.2021. | 1.3121 | 1.3160 | 1.3199 |
| 02.03.2021. | 1.3083 | 1.3122 | 1.3161 |
| 01.03.2021. | 1.3057 | 1.3096 | 1.3135 |
| 26.02.2021. | 1.2907 | 1.2946 | 1.2985 |
| 25.02.2021. | 1.3091 | 1.3130 | 1.3169 |
| 24.02.2021. | 1.3030 | 1.3069 | 1.3108 |
| 23.02.2021. | 1.2993 | 1.3032 | 1.3071 |
| 22.02.2021. | 1.3047 | 1.3086 | 1.3125 |
| 19.02.2021. | 1.3090 | 1.3129 | 1.3168 |
| 18.02.2021. | 1.3186 | 1.3226 | 1.3266 |
| 17.02.2021. | 1.3148 | 1.3188 | 1.3228 |
| 12.02.2021. | 1.3079 | 1.3118 | 1.3157 |
| 11.02.2021. | 1.3067 | 1.3106 | 1.3145 |
| 10.02.2021. | 1.3084 | 1.3123 | 1.3162 |
| 09.02.2021. | 1.3118 | 1.3157 | 1.3196 |
| 08.02.2021. | 1.3046 | 1.3085 | 1.3124 |
| 05.02.2021. | 1.2969 | 1.3008 | 1.3047 |
| 04.02.2021. | 1.2835 | 1.2874 | 1.2913 |
| 03.02.2021. | 1.2792 | 1.2830 | 1.2868 |
| 02.02.2021. | 1.2771 | 1.2809 | 1.2847 |
| 01.02.2021. | 1.2739 | 1.2777 | 1.2815 |
| 29.01.2021. | 1.2691 | 1.2729 | 1.2767 |
| 28.01.2021. | 1.2764 | 1.2802 | 1.2840 |
| 27.01.2021. | 1.2843 | 1.2882 | 1.2921 |
| 26.01.2021. | 1.2801 | 1.2840 | 1.2879 |
| 25.01.2021. | 1.2842 | 1.2881 | 1.2920 |
| 22.01.2021. | 1.2980 | 1.3019 | 1.3058 |
| 21.01.2021. | 1.3189 | 1.3229 | 1.3269 |
| 20.01.2021. | 1.3094 | 1.3133 | 1.3172 |
| 19.01.2021. | 1.3125 | 1.3164 | 1.3203 |
| 18.01.2021. | 1.3094 | 1.3133 | 1.3172 |
| 15.01.2021. | 1.3140 | 1.3180 | 1.3220 |
| 14.01.2021. | 1.3061 | 1.3100 | 1.3139 |
| 13.01.2021. | 1.3049 | 1.3088 | 1.3127 |
| 12.01.2021. | 1.2951 | 1.2990 | 1.3029 |
| 11.01.2021. | 1.2887 | 1.2926 | 1.2965 |
| 08.01.2021. | 1.2861 | 1.2900 | 1.2939 |
| 06.01.2021. | 1.2871 | 1.2910 | 1.2949 |
| 05.01.2021. | 1.2838 | 1.2877 | 1.2916 |
| 04.01.2021. | 1.2879 | 1.2918 | 1.2957 |